Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.55	24.60	24.46	24.47	21,859	-0.02(-0.08%)
Jan 30, 2017	24.41	24.56	24.26	24.49	20,406	+0.09(+0.36%)
Jan 27, 2017	24.57	24.59	24.41	24.41	25,781	-0.17(-0.68%)
Jan 26, 2017	24.39	24.58	24.35	24.57	14,844	+0.23(+0.93%)
Jan 25, 2017	24.43	24.59	24.30	24.35	23,264	-0.08(-0.32%)
Jan 24, 2017	24.28	24.47	24.28	24.43	23,705	+0.14(+0.57%)
Jan 23, 2017	24.28	24.43	24.21	24.29	10,316	+0.05(+0.20%)
Jan 20, 2017	24.29	24.30	24.21	24.24	14,495	+0.01(+0.04%)
Jan 19, 2017	24.43	24.47	24.21	24.23	21,033	-0.18(-0.73%)
Jan 18, 2017	24.40	24.46	24.28	24.41	25,607	-0.06(-0.24%)
Jan 17, 2017	24.23	24.48	24.23	24.46	17,493	+0.32(+1.31%)
Jan 13, 2017		24.15	24.15	24.15	0	-0.24(-0.97%)
Jan 12, 2017	24.55	24.55	24.33	24.39	18,281	-0.09(-0.36%)
Jan 11, 2017	24.41	24.49	24.34	24.47	21,146	+0.23(+0.93%)
Jan 10, 2017	24.33	24.38	24.19	24.25	21,770	-0.11(-0.45%)
Jan 09, 2017	24.31	24.36	24.13	24.36	15,631	+0.20(+0.82%)
Jan 06, 2017	24.04	24.28	24.04	24.16	17,198	+0.03(+0.12%)
Jan 05, 2017	24.03	24.23	23.93	24.13	35,072	+0.14(+0.57%)
Jan 04, 2017	24.02	24.18	23.83	23.99	17,189	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.