Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.76 -0.14 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.852	10.18	9.693	10.08	390,877	+0.33(+3.35%)
Jan 28, 2016	10.11	10.32	9.614	9.757	726,726	-0.31(-3.04%)
Jan 27, 2016	10.02	10.20	9.804	10.06	600,213	-0.02(-0.16%)
Jan 26, 2016	10.14	10.14	9.725	10.08	462,037	+0.02(+0.16%)
Jan 25, 2016	10.03	10.18	9.382	10.06	479,604	+0.12(+1.17%)
Jan 22, 2016	9.989	10.22	9.841	9.947	224,172	+0.13(+1.29%)
Jan 21, 2016	10.50	10.63	9.783	9.820	315,493	-0.58(-5.58%)
Jan 20, 2016	10.31	10.55	9.852	10.40	242,641	+0.04(+0.41%)
Jan 19, 2016	10.56	10.56	9.334	10.36	518,798	+0.05(+0.51%)
Jan 15, 2016	10.30	10.31	10.31	10.31	164,405	-0.17(-1.66%)
Jan 14, 2016	10.46	10.82	10.32	10.48	166,024	-0.11(-1.05%)
Jan 13, 2016	10.93	11.03	10.49	10.59	61,100	-0.24(-2.19%)
Jan 12, 2016	10.80	10.90	10.48	10.83	189,717	+0.06(+0.54%)
Jan 11, 2016	11.37	11.37	10.37	10.77	298,677	-0.55(-4.85%)
Jan 08, 2016	11.19	11.44	10.81	11.32	600,647	+0.16(+1.42%)
Jan 07, 2016	11.48	11.60	11.15	11.16	139,674	-0.50(-4.26%)
Jan 06, 2016	11.37	11.69	11.29	11.66	146,682	+0.11(+0.96%)
Jan 05, 2016	11.22	11.67	11.04	11.55	428,453	+0.29(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.