Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.83 +0.81 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.42	38.50	37.61	37.69	8,319	-0.72(-1.89%)
Jan 28, 2005	38.54	38.65	37.85	38.42	1,614	+0.07(+0.19%)
Jan 27, 2005	39.26	39.26	38.33	38.34	4,842	-1.32(-3.33%)
Jan 26, 2005	39.26	39.86	39.26	39.66	3,228	+0.60(+1.55%)
Jan 25, 2005	38.46	39.77	38.25	39.06	5,215	+0.40(+1.04%)
Jan 24, 2005	39.15	39.15	37.65	38.66	11,051	-0.29(-0.74%)
Jan 21, 2005	39.46	39.86	38.86	38.95	6,332	-0.33(-0.84%)
Jan 20, 2005	39.05	39.46	38.65	39.28	15,645	+0.23(+0.58%)
Jan 19, 2005	37.75	39.05	37.75	39.05	6,829	+1.32(+3.50%)
Jan 18, 2005	37.42	38.64	37.42	37.73	15,645	+1.52(+4.20%)
Jan 14, 2005	36.44	36.83	35.44	36.21	17,259	+0.61(+1.72%)
Jan 13, 2005	35.35	35.60	35.27	35.60	1,986	+0.32(+0.91%)
Jan 12, 2005	35.29	35.44	35.11	35.27	5,339	+0.19(+0.53%)
Jan 11, 2005	35.08	35.09	35.08	35.09	2,980	-0.01(-0.02%)
Jan 10, 2005	34.95	35.15	34.95	35.10	1,614	-0.02(-0.05%)
Jan 07, 2005	35.26	35.26	34.95	35.11	2,359	-0.01(-0.02%)
Jan 06, 2005	35.02	35.17	35.02	35.12	1,986	+0.27(+0.76%)
Jan 05, 2005	34.79	34.92	34.76	34.86	3,725	+0.06(+0.19%)
Jan 04, 2005	34.83	34.83	34.77	34.79	869	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.