Indicators

Credit Agricole Sa (OP: CRARF )

16.84 -0.32 (-1.86%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				14.41	225	-0.40(-2.67%)
Jan 26, 2024				14.81	112	+0.40(+2.78%)
Jan 25, 2024	14.41	14.41	14.41	14.41	842	+0.01(+0.07%)
Jan 24, 2024	14.54	14.54	14.40	14.40	6,341	+0.20(+1.41%)
Jan 23, 2024	14.20	14.20	14.20	14.20	166	-0.43(-2.94%)
Jan 22, 2024	14.62	14.63	14.62	14.63	3,331	+0.35(+2.45%)
Jan 19, 2024	14.28	14.28	14.28	14.28	649	+0.27(+1.93%)
Jan 18, 2024	14.41	14.41	14.01	14.01	251	-0.02(-0.14%)
Jan 17, 2024	14.03	14.03	14.03	14.03	568	-0.43(-2.97%)
Jan 16, 2024	14.46	14.46	14.46	14.46	397	+0.03(+0.21%)
Jan 10, 2024				14.43	247	-0.29(-1.97%)
Jan 08, 2024				14.72	3	+0.16(+1.10%)
Jan 05, 2024	14.56	14.56	14.56	14.56	199	+0.26(+1.82%)
Jan 03, 2024				14.30	227	-0.22(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.