Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0041	0.0041	0.0035	0.0039	3,500,509	-0.00(-4.88%)
Jan 30, 2017	0.0036	0.0048	0.0035	0.0041	2,839,189	+0.00(+17.14%)
Jan 27, 2017	0.0034	0.0042	0.0034	0.0035	5,767,325	+0.00(+2.94%)
Jan 26, 2017	0.0032	0.0034	0.0025	0.0034	4,822,409	+0.00(+6.25%)
Jan 25, 2017	0.0029	0.0032	0.0021	0.0032	3,308,769	+0.00(+10.34%)
Jan 24, 2017	0.0021	0.0029	0.0018	0.0029	1,595,154	+0.00(+20.83%)
Jan 23, 2017	0.0025	0.0025	0.0015	0.0024	638,575	+0.00(+0.00%)
Jan 20, 2017	0.0027	0.0027	0.0023	0.0024	1,393,000	-0.00(-9.77%)
Jan 19, 2017	0.0024	0.0028	0.0020	0.0027	3,806,088	-0.00(-8.28%)
Jan 18, 2017	0.0022	0.0030	0.0022	0.0029	6,967,623	+0.00(+7.41%)
Jan 17, 2017	0.0017	0.0032	0.0011	0.0027	9,958,480	+0.00(+35.00%)
Jan 13, 2017		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jan 12, 2017	0.0018	0.0021	0.0016	0.0021	1,037,517	+0.00(+16.67%)
Jan 11, 2017	0.0016	0.0021	0.0016	0.0018	2,566,903	-0.00(-10.00%)
Jan 10, 2017	0.0016	0.0022	0.0016	0.0020	3,958,360	+0.00(+25.00%)
Jan 09, 2017	0.0011	0.0017	0.0011	0.0016	2,527,300	+0.00(+45.45%)
Jan 06, 2017	0.0014	0.0014	0.0009	0.0011	2,192,752	-0.00(-21.43%)
Jan 05, 2017	0.0009	0.0014	0.0009	0.0014	1,313,476	+0.00(+7.69%)
Jan 04, 2017	0.0011	0.0013	0.0011	0.0013	64,110	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.