Indicators

Roche Holding Ltd (OP: RHHVF )

263.04 -3.27 (-1.23%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	73.00	73.00	73.00	73.00	0	+1.21(+1.69%)
Jan 23, 2003	71.79	71.79	71.79	71.79	0	+2.54(+3.67%)
Jan 22, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 21, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 17, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 16, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 15, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 14, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 13, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 10, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 09, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 08, 2003	69.25	69.25	69.25	69.25	0	+0.00(+0.00%)
Jan 07, 2003	69.25	69.25	69.25	69.25	0	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.