Indicators

Strikeforce Technologies Inc (OP: SFOR )

0.0205 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0577	0.0590	0.0500	0.0516	16,903,700	-0.00(-5.32%)
Jan 28, 2021	0.0565	0.0650	0.0520	0.0545	25,481,456	-0.00(-8.40%)
Jan 27, 2021	0.0690	0.0690	0.0520	0.0595	28,603,880	-0.01(-10.53%)
Jan 26, 2021	0.0600	0.0720	0.0580	0.0665	66,337,352	+0.01(+15.05%)
Jan 25, 2021	0.0470	0.0580	0.0470	0.0578	36,286,272	+0.01(+22.98%)
Jan 22, 2021	0.0480	0.0490	0.0350	0.0470	31,980,300	-0.00(-2.49%)
Jan 21, 2021	0.0470	0.0500	0.0460	0.0482	17,382,160	-0.00(-1.63%)
Jan 20, 2021	0.0510	0.0550	0.0461	0.0490	33,858,824	-0.00(-5.59%)
Jan 19, 2021	0.0600	0.0600	0.0500	0.0519	29,205,552	-0.00(-6.49%)
Jan 15, 2021	0.0541	0.0580	0.0530	0.0555	17,171,700	+0.00(+0.91%)
Jan 14, 2021	0.0556	0.0600	0.0540	0.0550	24,570,584	-0.00(-1.43%)
Jan 13, 2021	0.0590	0.0590	0.0540	0.0558	32,943,384	+0.00(+0.00%)
Jan 12, 2021	0.0600	0.0600	0.0535	0.0558	20,199,116	-0.00(-2.62%)
Jan 11, 2021	0.0639	0.0639	0.0550	0.0573	40,291,156	+0.00(+3.99%)
Jan 08, 2021	0.0600	0.0639	0.0525	0.0551	34,902,600	-0.00(-6.29%)
Jan 07, 2021	0.0480	0.0620	0.0417	0.0588	102,000,664	+0.01(+19.51%)
Jan 06, 2021	0.0570	0.0572	0.0450	0.0492	37,669,360	-0.01(-14.43%)
Jan 05, 2021	0.0620	0.0640	0.0530	0.0575	27,516,236	-0.01(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.