Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 67.00 68.17 66.64 67.90 5,656,000 +0.89(+1.33%)
Jan 30, 2006 66.53 68.12 66.32 67.01 5,077,400 -0.52(-0.77%)
Jan 27, 2006 65.17 68.37 65.15 67.53 7,587,800 +2.36(+3.62%)
Jan 26, 2006 62.08 65.44 62.30 65.17 10,318,100 +3.10(+4.99%)
Jan 25, 2006 61.50 63.25 61.11 62.07 4,772,400 +0.72(+1.17%)
Jan 24, 2006 60.79 61.86 60.75 61.35 3,291,600 +0.31(+0.51%)
Jan 23, 2006 60.75 61.44 60.26 61.04 2,706,500 +0.26(+0.43%)
Jan 20, 2006 62.51 62.51 60.48 60.78 4,441,200 -1.73(-2.77%)
Jan 19, 2006 62.05 63.00 61.90 62.51 2,375,600 +0.64(+1.03%)
Jan 18, 2006 62.36 62.72 61.70 61.87 3,656,100 -1.09(-1.73%)
Jan 17, 2006 61.69 63.15 61.65 62.96 3,623,200 +0.63(+1.01%)
Jan 13, 2006 62.02 62.49 61.87 62.33 1,936,700 +0.12(+0.19%)
Jan 12, 2006 61.23 62.66 61.11 62.21 5,322,500 +0.88(+1.43%)
Jan 11, 2006 60.87 61.64 60.70 61.33 2,755,600 +0.03(+0.05%)
Jan 10, 2006 61.35 61.52 60.64 61.30 3,188,100 -0.25(-0.41%)
Jan 09, 2006 60.45 61.68 60.45 61.55 4,408,800 +1.10(+1.82%)
Jan 06, 2006 59.27 60.76 59.38 60.45 5,692,300 +1.18(+1.99%)
Jan 05, 2006 59.02 59.86 59.00 59.27 4,590,700 +0.00(+0.00%)
Jan 04, 2006 57.95 59.43 57.55 59.27 4,577,200 +1.47(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.