Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 82.48 83.01 80.57 80.87 10,264,502 -0.96(-1.17%)
Jan 30, 2012 81.54 82.08 77.41 81.83 8,052,076 -0.64(-0.78%)
Jan 27, 2012 81.92 82.99 81.28 82.48 10,576,099 -0.02(-0.03%)
Jan 26, 2012 83.16 84.49 82.05 82.50 24,994,420 +1.67(+2.07%)
Jan 25, 2012 78.56 80.99 78.55 80.82 14,366,330 +2.05(+2.60%)
Jan 24, 2012 78.14 79.16 77.93 78.78 7,524,406 -0.06(-0.08%)
Jan 23, 2012 78.50 79.48 78.30 78.84 9,449,297 +0.54(+0.69%)
Jan 20, 2012 78.08 78.50 77.70 78.30 8,906,477 -0.08(-0.10%)
Jan 19, 2012 77.56 78.38 76.81 78.38 12,770,375 +1.10(+1.43%)
Jan 18, 2012 76.09 77.45 75.97 77.27 9,167,434 +1.00(+1.31%)
Jan 17, 2012 76.60 77.33 76.24 76.27 12,013,975 +0.66(+0.87%)
Jan 13, 2012 74.32 75.78 74.19 75.62 13,442,909 +0.40(+0.53%)
Jan 12, 2012 73.78 75.29 72.80 75.22 14,176,899 +1.70(+2.31%)
Jan 11, 2012 73.66 74.11 73.34 73.52 9,793,833 -0.24(-0.32%)
Jan 10, 2012 72.64 73.77 72.52 73.76 12,935,835 +2.11(+2.95%)
Jan 09, 2012 70.90 71.87 70.83 71.65 8,858,517 +0.99(+1.40%)
Jan 06, 2012 70.86 70.98 70.33 70.66 7,419,796 +0.18(+0.25%)
Jan 05, 2012 69.98 70.95 69.28 70.48 7,529,750 +0.49(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.