Indicators

Caterpillar (NY: CAT )

354.27 -2.36 (-0.66%)

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.86	62.88	61.79	62.22	10,475,504	-0.02(-0.04%)
Jan 29, 2015	62.18	62.39	61.32	62.25	11,766,481	-0.01(-0.01%)
Jan 28, 2015	62.56	63.18	62.21	62.25	18,337,898	+0.12(+0.20%)
Jan 27, 2015	66.94	63.30	61.55	62.13	35,319,540	-4.81(-7.18%)
Jan 26, 2015	66.42	67.12	66.06	66.94	10,459,996	+0.33(+0.49%)
Jan 23, 2015	67.53	67.69	66.29	66.61	6,461,506	-0.94(-1.39%)
Jan 22, 2015	66.95	67.97	66.47	67.55	7,155,892	+1.13(+1.70%)
Jan 21, 2015	65.04	66.45	65.04	66.42	8,498,542	+1.09(+1.67%)
Jan 20, 2015	65.68	65.75	64.73	65.33	7,615,590	+0.09(+0.13%)
Jan 16, 2015	65.54	65.61	64.61	65.25	13,398,286	-0.36(-0.55%)
Jan 15, 2015	66.42	67.05	65.59	65.61	8,576,632	-0.82(-1.23%)
Jan 14, 2015	65.51	66.54	65.03	66.42	13,432,150	-0.23(-0.35%)
Jan 13, 2015	67.67	67.84	65.75	66.66	6,579,448	-0.40(-0.60%)
Jan 12, 2015	67.70	67.74	66.42	67.06	5,631,060	-0.59(-0.87%)
Jan 09, 2015	68.50	68.60	67.16	67.64	6,293,687	-0.82(-1.19%)
Jan 08, 2015	68.82	68.90	67.79	68.46	9,864,975	+0.69(+1.02%)
Jan 07, 2015	67.43	68.02	66.69	67.77	8,435,862	+1.03(+1.55%)
Jan 06, 2015	67.36	67.67	65.73	66.73	11,226,944	-0.43(-0.64%)
Jan 05, 2015	69.73	69.78	66.83	67.16	14,599,228	-3.74(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.