Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 50.19 50.53 49.45 49.71 9,172,489 -1.22(-2.40%)
Jan 30, 2020 49.98 51.02 49.85 50.94 8,284,857 +0.33(+0.66%)
Jan 29, 2020 51.52 51.60 50.42 50.60 4,904,197 -0.58(-1.13%)
Jan 28, 2020 51.54 51.60 50.94 51.18 5,767,548 +0.12(+0.23%)
Jan 27, 2020 51.34 51.72 50.89 51.06 8,751,807 -1.32(-2.52%)
Jan 24, 2020 52.45 52.45 51.91 52.38 6,801,365 -0.44(-0.82%)
Jan 23, 2020 51.87 52.99 51.55 52.82 7,410,005 +0.11(+0.21%)
Jan 22, 2020 53.37 53.37 52.56 52.71 8,068,369 -0.85(-1.59%)
Jan 21, 2020 54.01 54.25 53.49 53.56 8,336,909 -0.87(-1.60%)
Jan 17, 2020 54.61 54.73 54.24 54.43 5,696,794 +0.00(+0.00%)
Jan 16, 2020 54.70 54.88 54.16 54.43 5,158,463 +0.06(+0.11%)
Jan 15, 2020 54.37 54.65 53.91 54.37 4,701,951 -0.12(-0.21%)
Jan 14, 2020 54.56 54.65 54.09 54.49 7,315,320 +0.01(+0.02%)
Jan 13, 2020 54.68 54.80 54.27 54.48 4,393,573 -0.24(-0.44%)
Jan 10, 2020 55.09 55.38 54.65 54.73 8,646,742 -0.54(-0.98%)
Jan 09, 2020 54.01 55.34 53.78 55.27 7,178,614 +0.95(+1.74%)
Jan 08, 2020 55.59 55.74 53.97 54.32 7,734,476 -1.29(-2.32%)
Jan 07, 2020 55.58 55.62 54.99 55.61 7,144,888 +0.00(+0.00%)
Jan 06, 2020 55.44 56.00 55.11 55.61 10,548,166 +0.65(+1.19%)
Jan 03, 2020 56.08 56.16 54.43 54.96 7,572,055 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.