Skip to main content

Cintas Corp (NQ: CTAS )

688.87 +3.23 (+0.47%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 308.81 313.19 307.48 308.12 834,021 -6.10(-1.94%)
Jan 28, 2021 309.63 318.49 309.63 314.22 405,173 +6.02(+1.95%)
Jan 27, 2021 309.94 312.36 304.73 308.20 602,585 -4.80(-1.53%)
Jan 26, 2021 319.85 320.08 312.49 313.00 370,356 -4.81(-1.51%)
Jan 25, 2021 312.21 320.93 310.93 317.81 590,084 +3.54(+1.13%)
Jan 22, 2021 320.47 320.47 313.89 314.28 333,175 -6.72(-2.09%)
Jan 21, 2021 320.78 326.03 318.65 321.00 450,842 -0.75(-0.23%)
Jan 20, 2021 309.41 322.89 309.41 321.75 618,726 +9.83(+3.15%)
Jan 19, 2021 315.44 316.33 309.64 311.92 588,802 -3.90(-1.24%)
Jan 15, 2021 313.59 318.55 311.50 315.82 647,146 -1.04(-0.33%)
Jan 14, 2021 325.92 325.92 316.24 316.86 710,620 -8.40(-2.58%)
Jan 13, 2021 328.48 329.00 323.72 325.25 510,514 -3.55(-1.08%)
Jan 12, 2021 327.64 330.65 324.64 328.80 401,808 -0.03(-0.01%)
Jan 11, 2021 337.69 340.28 327.94 328.83 509,252 -10.31(-3.04%)
Jan 08, 2021 342.79 347.18 337.94 339.14 411,332 -4.76(-1.38%)
Jan 07, 2021 340.80 346.03 338.07 343.90 723,925 +3.94(+1.16%)
Jan 06, 2021 339.00 345.38 338.26 339.95 428,180 +2.03(+0.60%)
Jan 05, 2021 331.44 338.07 327.78 337.92 523,932 +5.12(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.