Indicators

Northern Dynasty Minerals (NY: NAK )

0.2923 +0.0023 (+0.79%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3200		0.3006	0.3064	2,966,342	-0.01(-2.51%)
Jan 28, 2022	0.3060	0.3196	0.2960	0.3143	3,543,967	+0.01(+3.39%)
Jan 27, 2022	0.3086	0.3112	0.2936	0.3040	2,236,457	-0.00(-0.43%)
Jan 26, 2022	0.3200	0.3227	0.3050	0.3053	1,999,458	-0.00(-1.52%)
Jan 25, 2022	0.3043	0.3200	0.3036	0.3100	2,240,591	+0.01(+2.11%)
Jan 24, 2022	0.3100	0.3100	0.2927	0.3036	5,069,637	-0.01(-4.50%)
Jan 21, 2022	0.3300	0.3309	0.3150	0.3179	3,470,920	-0.01(-3.67%)
Jan 20, 2022	0.3400	0.3413	0.3200	0.3300	2,481,920	-0.01(-3.31%)
Jan 19, 2022	0.3300	0.3469	0.3300	0.3413	2,975,781	+0.01(+3.08%)
Jan 18, 2022	0.3303	0.3396	0.3270	0.3311	1,995,493	-0.00(-0.84%)
Jan 14, 2022				0.3339	0	-0.01(-1.79%)
Jan 13, 2022	0.3453	0.3472	0.3375	0.3400	1,949,860	-0.01(-2.44%)
Jan 12, 2022	0.3392	0.3485	0.3350	0.3485	1,451,217	+0.01(+4.25%)
Jan 11, 2022	0.3288	0.3361	0.3256	0.3343	1,900,348	+0.00(+1.30%)
Jan 10, 2022	0.3405	0.3505	0.3250	0.3300	2,801,728	-0.02(-5.66%)
Jan 07, 2022	0.3324	0.3498	0.3324	0.3498	1,232,749	+0.01(+4.17%)
Jan 06, 2022	0.3300	0.3391	0.3230	0.3358	2,969,587	+0.01(+1.76%)
Jan 05, 2022	0.3500	0.3560	0.3275	0.3300	2,501,655	-0.02(-5.66%)
Jan 04, 2022	0.3370	0.3498	0.3370	0.3498	3,579,973	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.