Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0082 -0.0007 (-7.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1860	0.2097	0.1860	0.2096	92,388	-0.00(-1.46%)
Jan 28, 2022	0.2080	0.2155	0.1851	0.2127	147,962	+0.00(+2.26%)
Jan 27, 2022	0.2040	0.2080	0.2000	0.2080	60,684	+0.02(+9.47%)
Jan 26, 2022	0.1975	0.2080	0.1900	0.1900	99,690	-0.01(-3.75%)
Jan 25, 2022	0.2000	0.2080	0.1875	0.1974	256,848	-0.00(-1.30%)
Jan 24, 2022	0.2025	0.2025	0.1936	0.2000	114,213	+0.00(+0.00%)
Jan 21, 2022	0.1910	0.2100	0.1910	0.2000	539,624	-0.01(-4.76%)
Jan 20, 2022	0.2100	0.2140	0.1900	0.2100	350,073	+0.00(+0.00%)
Jan 19, 2022	0.2005	0.2101	0.1901	0.2100	157,079	+0.01(+4.95%)
Jan 18, 2022	0.1999	0.2100	0.1999	0.2001	116,986	+0.01(+2.62%)
Jan 14, 2022				0.1950	0	-0.01(-2.55%)
Jan 13, 2022	0.2100	0.2100	0.1950	0.2001	25,778	+0.00(+0.05%)
Jan 12, 2022	0.2015	0.2050	0.1965	0.2000	211,955	+0.01(+5.15%)
Jan 11, 2022	0.1977	0.2065	0.1902	0.1902	486,766	-0.01(-3.94%)
Jan 10, 2022	0.1975	0.2045	0.1800	0.1980	444,750	-0.00(-1.00%)
Jan 07, 2022	0.2098	0.2098	0.1850	0.2000	390,881	-0.01(-4.76%)
Jan 06, 2022	0.2200	0.2200	0.2003	0.2100	84,340	-0.01(-4.55%)
Jan 05, 2022	0.2158	0.2350	0.2000	0.2200	281,246	+0.00(+1.99%)
Jan 04, 2022	0.1900	0.2440	0.1900	0.2157	118,282	+0.03(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.