Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 16.07 0 -0.79(-4.70%)
Jan 24, 2022 16.86 6,302 +0.46(+2.80%)
Jan 18, 2022 16.40 608 +0.52(+3.30%)
Jan 11, 2022 15.88 0 +0.08(+0.51%)
Jan 10, 2022 15.80 15.80 15.80 15.80 200 +0.00(+0.00%)
Jan 07, 2022 15.80 15.80 15.80 15.80 2,200 +0.00(+0.00%)
Jan 06, 2022 15.80 15.80 15.80 15.80 850 -0.63(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.