Indicators

Werner Enterprise (NQ: WERN )

35.69 +0.35 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	41.69	42.49	41.08	42.47	521,142	+0.55(+1.32%)
Jan 27, 2022	42.20	43.28	41.67	41.92	650,299	-0.18(-0.44%)
Jan 26, 2022	43.53	43.79	42.02	42.10	736,270	-1.07(-2.47%)
Jan 25, 2022	44.26	44.26	42.64	43.17	572,058	-1.53(-3.43%)
Jan 24, 2022	43.23	44.83	43.21	44.70	949,189	+1.16(+2.65%)
Jan 21, 2022	43.59	44.93	43.46	43.55	499,481	-0.33(-0.75%)
Jan 20, 2022	45.20	45.25	43.81	43.88	503,661	-1.13(-2.50%)
Jan 19, 2022	45.62	45.66	44.23	45.00	466,266	-0.45(-0.98%)
Jan 18, 2022	44.64	45.54	44.64	45.45	496,765	+0.36(+0.80%)
Jan 14, 2022				45.09	0	+0.30(+0.67%)
Jan 13, 2022	44.44	45.02	44.30	44.79	384,977	+0.36(+0.81%)
Jan 12, 2022	44.87	45.10	44.25	44.43	468,665	-0.15(-0.33%)
Jan 11, 2022	44.73	44.73	43.51	44.58	420,817	-0.03(-0.07%)
Jan 10, 2022	44.65	44.97	44.00	44.60	411,410	-0.05(-0.11%)
Jan 07, 2022	44.80	45.59	43.87	44.65	387,655	-0.32(-0.71%)
Jan 06, 2022	46.42	46.42	44.81	44.97	464,790	-1.21(-2.63%)
Jan 05, 2022	46.96	47.36	46.09	46.19	466,499	-0.80(-1.69%)
Jan 04, 2022	45.84	47.34	45.37	46.98	634,031	+1.14(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.