Skip to main content

Charles River Laboratories Intl (NY: CRL )

270.96 +1.59 (+0.59%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 240.71 243.61 239.36 243.25 267,942 +3.48(+1.45%)
Jan 30, 2023 242.36 244.09 236.92 239.77 373,709 -5.32(-2.17%)
Jan 27, 2023 242.63 246.88 240.14 245.09 366,844 +0.80(+0.33%)
Jan 26, 2023 244.28 245.49 241.68 244.29 285,656 +3.37(+1.40%)
Jan 25, 2023 243.05 245.71 238.38 240.92 544,743 -5.34(-2.17%)
Jan 24, 2023 248.55 252.48 245.14 246.26 462,676 -6.29(-2.49%)
Jan 23, 2023 244.38 254.05 243.15 252.55 874,693 +9.38(+3.86%)
Jan 20, 2023 233.74 243.55 232.80 243.17 555,244 +9.64(+4.13%)
Jan 19, 2023 232.98 234.95 228.04 233.53 332,110 -1.00(-0.43%)
Jan 18, 2023 237.70 241.88 234.46 234.53 499,702 -2.00(-0.85%)
Jan 17, 2023 231.64 238.71 230.89 236.53 641,061 +3.91(+1.68%)
Jan 13, 2023 230.35 234.31 229.92 232.62 407,230 +0.37(+0.16%)
Jan 12, 2023 237.48 242.09 229.69 232.25 802,159 -14.69(-5.95%)
Jan 11, 2023 239.96 250.25 237.73 246.94 797,284 +12.81(+5.47%)
Jan 10, 2023 227.31 234.28 227.31 234.13 445,055 +6.38(+2.80%)
Jan 09, 2023 222.35 230.46 221.57 227.75 473,352 +7.91(+3.60%)
Jan 06, 2023 222.69 222.75 215.11 219.84 486,164 -0.24(-0.11%)
Jan 05, 2023 218.57 220.96 215.48 220.08 334,326 -1.85(-0.83%)
Jan 04, 2023 221.31 222.87 219.36 221.93 309,728 +3.53(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.