Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.82 +0.32 (+2.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.135 1.180 1.105 1.180 112,615,576 +0.09(+8.44%)
Jan 28, 2016 1.186 1.190 1.037 1.088 126,615,184 +0.02(+2.24%)
Jan 27, 2016 0.9961 1.125 0.9927 1.064 124,208,848 +0.07(+6.83%)
Jan 26, 2016 1.003 1.010 0.9655 0.9961 68,172,560 +0.00(+0.34%)
Jan 25, 2016 1.010 1.033 0.9927 0.9927 44,676,676 -0.04(-3.63%)
Jan 22, 2016 1.081 1.105 1.013 1.030 92,005,448 +0.02(+1.68%)
Jan 21, 2016 0.9825 1.050 0.9689 1.013 79,866,904 +0.01(+1.36%)
Jan 20, 2016 0.9791 1.023 0.9213 0.9995 131,064,584 -0.02(-2.33%)
Jan 19, 2016 1.091 1.095 1.023 1.023 68,105,520 -0.09(-7.95%)
Jan 15, 2016 1.135 1.112 1.112 1.112 95,508,608 -0.11(-9.17%)
Jan 14, 2016 1.132 1.227 1.112 1.224 99,146,048 +0.08(+7.46%)
Jan 13, 2016 1.203 1.234 1.135 1.139 58,377,148 -0.05(-4.01%)
Jan 12, 2016 1.244 1.254 1.132 1.186 126,507,160 -0.07(-5.93%)
Jan 11, 2016 1.292 1.292 1.241 1.261 73,260,280 -0.01(-1.07%)
Jan 08, 2016 1.336 1.346 1.271 1.275 68,482,144 -0.02(-1.57%)
Jan 07, 2016 1.295 1.346 1.278 1.295 79,704,888 -0.05(-3.54%)
Jan 06, 2016 1.377 1.380 1.343 1.343 79,978,792 -0.08(-5.50%)
Jan 05, 2016 1.448 1.452 1.397 1.421 51,068,460 -0.03(-1.88%)
Jan 04, 2016 1.469 1.503 1.424 1.448 67,070,960 -0.01(-0.93%)
Dec 31, 2015 1.428 1.462 1.462 1.462 32,232,428 +0.02(+1.18%)
Dec 30, 2015 1.455 1.469 1.428 1.445 38,255,024 -0.06(-3.85%)
Dec 29, 2015 1.543 1.560 1.482 1.503 37,910,928 -0.01(-0.67%)
Dec 28, 2015 1.496 1.523 1.486 1.513 34,252,016 -0.03(-1.77%)
Dec 24, 2015 1.560 1.540 1.540 1.540 31,070,816 -0.00(-0.22%)
Dec 23, 2015 1.496 1.543 1.486 1.543 56,746,716 +0.09(+6.07%)
Dec 22, 2015 1.404 1.462 1.384 1.455 44,448,292 +0.06(+4.14%)
Dec 21, 2015 1.458 1.469 1.370 1.397 76,441,936 -0.08(-5.52%)
Dec 18, 2015 1.496 1.530 1.458 1.479 95,792,928 -0.04(-2.47%)
Dec 17, 2015 1.598 1.601 1.501 1.516 57,165,420 -0.07(-4.29%)
Dec 16, 2015 1.537 1.584 1.489 1.584 94,289,208 +0.01(+0.65%)
Dec 15, 2015 1.574 1.598 1.542 1.574 59,850,176 +0.04(+2.89%)
Dec 14, 2015 1.516 1.554 1.499 1.530 69,173,688 +0.01(+0.45%)
Dec 11, 2015 1.608 1.611 1.520 1.523 94,508,392 -0.08(-5.29%)
Dec 10, 2015 1.645 1.683 1.601 1.608 87,223,656 -0.09(-5.40%)
Dec 09, 2015 1.649 1.747 1.649 1.700 147,122,992 +0.08(+5.04%)
Dec 08, 2015 1.499 1.632 1.478 1.618 124,445,408 +0.06(+4.16%)
Dec 07, 2015 1.611 1.611 1.530 1.554 74,461,640 -0.07(-4.59%)
Dec 04, 2015 1.690 1.693 1.622 1.628 83,030,480 -0.10(-5.89%)
Dec 03, 2015 1.795 1.802 1.713 1.730 116,092,680 +0.05(+2.83%)
Dec 02, 2015 1.608 1.690 1.598 1.683 110,537,184 +0.07(+4.43%)
Dec 01, 2015 1.639 1.656 1.605 1.611 54,434,148 -0.01(-0.63%)
Nov 30, 2015 1.645 1.686 1.622 1.622 109,904,632 -0.05(-3.25%)
Nov 27, 2015 1.734 1.737 1.669 1.676 38,214,656 -0.06(-3.71%)
Nov 25, 2015 1.785 1.741 1.741 1.741 71,562,184 -0.15(-8.08%)
Nov 24, 2015 1.798 1.933 1.798 1.894 101,155,928 +0.11(+6.30%)
Nov 23, 2015 1.754 1.792 1.744 1.781 67,325,872 +0.03(+1.95%)
Nov 20, 2015 1.713 1.781 1.710 1.747 62,776,828 +0.02(+0.98%)
Nov 19, 2015 1.737 1.758 1.666 1.730 111,586,640 +0.01(+0.39%)
Nov 18, 2015 1.703 1.751 1.679 1.724 77,911,456 +0.07(+4.32%)
Nov 17, 2015 1.679 1.713 1.639 1.652 71,556,080 -0.04(-2.21%)
Nov 16, 2015 1.581 1.703 1.571 1.690 81,372,224 +0.14(+8.75%)
Nov 13, 2015 1.615 1.618 1.526 1.554 132,510,568 -0.05(-2.97%)
Nov 12, 2015 1.611 1.659 1.598 1.601 67,866,936 -0.05(-3.09%)
Nov 11, 2015 1.717 1.720 1.632 1.652 83,806,680 -0.02(-1.42%)
Nov 10, 2015 1.656 1.700 1.615 1.676 94,678,656 +0.01(+0.82%)
Nov 09, 2015 1.703 1.737 1.649 1.662 93,101,840 -0.06(-3.36%)
Nov 06, 2015 1.713 1.734 1.662 1.720 91,991,904 -0.04(-2.13%)
Nov 05, 2015 1.747 1.822 1.727 1.758 80,125,704 -0.02(-1.34%)
Nov 04, 2015 1.880 1.914 1.758 1.781 90,553,880 -0.11(-5.59%)
Nov 03, 2015 1.720 1.919 1.717 1.887 131,825,896 +0.18(+10.56%)
Nov 02, 2015 1.652 1.707 1.625 1.707 43,663,172 +0.05(+2.87%)
Oct 30, 2015 1.652 1.673 1.605 1.659 59,946,352 +0.02(+1.24%)
Oct 29, 2015 1.622 1.696 1.615 1.639 52,700,652 +0.01(+0.63%)
Oct 28, 2015 1.611 1.703 1.601 1.628 83,616,552 +0.03(+1.91%)
Oct 27, 2015 1.639 1.639 1.588 1.598 78,554,808 -0.07(-4.47%)
Oct 26, 2015 1.696 1.703 1.652 1.673 71,680,168 -0.02(-1.20%)
Oct 23, 2015 1.700 1.741 1.673 1.693 71,103,880 -0.00(-0.20%)
Oct 22, 2015 1.679 1.713 1.659 1.696 70,930,144 +0.07(+4.39%)
Oct 21, 2015 1.656 1.662 1.610 1.625 62,257,540 -0.05(-3.24%)
Oct 20, 2015 1.713 1.751 1.673 1.679 77,927,472 -0.02(-1.00%)
Oct 19, 2015 1.662 1.707 1.632 1.696 71,576,704 -0.03(-1.77%)
Oct 16, 2015 1.734 1.747 1.656 1.727 68,851,944 -0.00(-0.20%)
Oct 15, 2015 1.676 1.730 1.618 1.730 103,393,232 +0.02(+1.19%)
Oct 14, 2015 1.713 1.754 1.669 1.710 111,154,248 +0.00(+0.00%)
Oct 13, 2015 1.788 1.819 1.703 1.710 121,557,952 -0.13(-7.20%)
Oct 12, 2015 1.890 1.924 1.812 1.843 84,733,024 -0.08(-4.41%)
Oct 09, 2015 1.985 1.996 1.907 1.928 146,757,776 -0.00(-0.18%)
Oct 08, 2015 1.785 1.951 1.781 1.931 113,908,168 +0.11(+5.77%)
Oct 07, 2015 1.860 1.968 1.781 1.826 212,629,456 +0.07(+4.07%)
Oct 06, 2015 1.686 1.792 1.669 1.754 124,511,944 +0.09(+5.52%)
Oct 05, 2015 1.625 1.690 1.601 1.662 121,981,200 +0.08(+5.39%)
Oct 02, 2015 1.407 1.611 1.401 1.577 136,056,144 +0.16(+11.27%)
Oct 01, 2015 1.486 1.516 1.401 1.418 105,152,504 -0.06(-4.14%)
Sep 30, 2015 1.452 1.479 1.397 1.479 176,078,464 +0.16(+11.83%)
Sep 29, 2015 1.282 1.346 1.268 1.322 115,835,200 +0.06(+4.57%)
Sep 28, 2015 1.346 1.353 1.265 1.265 84,329,448 -0.12(-8.82%)
Sep 25, 2015 1.435 1.448 1.360 1.387 107,092,704 -0.02(-1.45%)
Sep 24, 2015 1.302 1.431 1.282 1.407 149,940,976 +0.03(+2.48%)
Sep 23, 2015 1.404 1.424 1.322 1.373 151,315,120 -0.02(-1.46%)
Sep 22, 2015 1.404 1.431 1.367 1.394 105,464,264 -0.08(-5.53%)
Sep 21, 2015 1.526 1.540 1.469 1.475 84,978,856 -0.04(-2.69%)
Sep 18, 2015 1.605 1.615 1.509 1.516 108,401,632 -0.13(-7.66%)
Sep 17, 2015 1.639 1.693 1.601 1.642 104,864,792 -0.03(-2.03%)
Sep 16, 2015 1.581 1.690 1.574 1.676 117,195,920 +0.13(+8.59%)
Sep 15, 2015 1.537 1.594 1.526 1.543 98,814,744 -0.03(-2.16%)
Sep 14, 2015 1.550 1.588 1.489 1.577 127,881,352 +0.03(+1.75%)
Sep 11, 2015 1.625 1.628 1.537 1.550 139,925,584 -0.10(-5.98%)
Sep 10, 2015 1.649 1.693 1.618 1.649 157,465,824 -0.08(-4.72%)
Sep 09, 2015 1.839 1.875 1.727 1.730 101,096,696 -0.07(-3.78%)
Sep 08, 2015 1.812 1.836 1.771 1.798 73,681,568 +0.04(+2.52%)
Sep 04, 2015 1.829 1.754 1.754 1.754 71,376,576 -0.12(-6.18%)
Sep 03, 2015 1.860 1.938 1.809 1.870 105,117,800 +0.00(+0.18%)
Sep 02, 2015 1.866 1.883 1.741 1.866 110,067,816 +0.02(+1.29%)
Sep 01, 2015 1.897 1.951 1.819 1.843 94,305,560 -0.15(-7.51%)
Aug 31, 2015 1.853 2.023 1.815 1.992 121,909,240 +0.03(+1.38%)
Aug 28, 2015 1.931 2.073 1.921 1.965 135,646,784 +0.02(+0.87%)
Aug 27, 2015 1.802 2.026 1.788 1.948 131,730,896 +0.22(+12.80%)
Aug 26, 2015 1.707 1.733 1.652 1.727 113,920,112 +0.03(+2.01%)
Aug 25, 2015 1.768 1.798 1.683 1.693 86,488,352 +0.03(+1.63%)
Aug 24, 2015 1.622 1.766 1.591 1.666 108,587,840 -0.13(-7.02%)
Aug 21, 2015 1.856 1.863 1.788 1.792 97,801,896 -0.12(-6.23%)
Aug 20, 2015 1.894 1.958 1.877 1.911 70,535,864 -0.01(-0.35%)
Aug 19, 2015 1.948 1.996 1.863 1.917 88,901,120 -0.06(-3.26%)
Aug 18, 2015 1.985 2.026 1.917 1.982 89,001,496 -0.03(-1.52%)
Aug 17, 2015 2.023 2.057 1.996 2.013 64,317,572 -0.02(-1.17%)
Aug 14, 2015 2.074 2.108 2.036 2.036 64,872,576 -0.02(-1.16%)
Aug 13, 2015 2.155 2.162 2.057 2.060 76,666,424 -0.11(-5.16%)
Aug 12, 2015 2.145 2.186 2.115 2.172 96,145,280 +0.05(+2.24%)
Aug 11, 2015 2.104 2.135 2.043 2.125 102,575,616 -0.07(-3.10%)
Aug 10, 2015 2.074 2.200 2.031 2.193 99,052,544 +0.14(+6.61%)
Aug 07, 2015 2.193 2.217 2.053 2.057 101,297,544 -0.15(-6.78%)
Aug 06, 2015 2.108 2.220 2.077 2.206 113,350,320 +0.06(+2.69%)
Aug 05, 2015 2.227 2.274 2.135 2.149 88,291,552 -0.04(-2.02%)
Aug 04, 2015 2.172 2.257 2.162 2.193 83,380,624 +0.03(+1.57%)
Aug 03, 2015 2.251 2.261 2.135 2.159 125,094,448 -0.15(-6.62%)
Jul 31, 2015 2.339 2.380 2.274 2.312 73,069,544 -0.02(-0.73%)
Jul 30, 2015 2.444 2.444 2.271 2.329 78,703,616 -0.07(-3.11%)
Jul 29, 2015 2.244 2.427 2.220 2.404 110,246,608 +0.16(+7.28%)
Jul 28, 2015 2.155 2.273 2.140 2.240 159,160,624 +0.12(+5.44%)
Jul 27, 2015 2.210 2.251 2.108 2.125 113,453,096 -0.14(-6.02%)
Jul 24, 2015 2.305 2.305 2.203 2.261 78,963,976 -0.09(-3.76%)
Jul 23, 2015 2.349 2.434 2.308 2.349 103,266,440 -0.05(-2.12%)
Jul 22, 2015 2.495 2.512 2.393 2.400 88,978,776 -0.14(-5.61%)
Jul 21, 2015 2.509 2.652 2.506 2.543 80,227,232 -0.00(-0.13%)
Jul 20, 2015 2.669 2.672 2.519 2.546 102,820,248 -0.16(-5.79%)
Jul 17, 2015 2.852 2.852 2.686 2.703 127,235,040 -0.16(-5.47%)
Jul 16, 2015 2.886 2.913 2.845 2.859 46,461,284 -0.00(-0.12%)
Jul 15, 2015 2.893 2.930 2.845 2.862 56,338,860 -0.07(-2.32%)
Jul 14, 2015 2.842 2.958 2.835 2.930 45,200,104 +0.04(+1.29%)
Jul 13, 2015 2.828 2.893 2.796 2.893 51,737,064 +0.04(+1.55%)
Jul 10, 2015 2.849 2.883 2.815 2.849 54,083,688 +0.03(+1.21%)
Jul 09, 2015 2.805 2.883 2.774 2.815 63,928,460 +0.08(+2.99%)
Jul 08, 2015 2.754 2.828 2.696 2.733 70,000,664 -0.08(-3.02%)
Jul 07, 2015 2.723 2.839 2.587 2.818 154,690,384 +0.03(+1.10%)
Jul 06, 2015 2.774 2.842 2.733 2.788 149,296,608 -0.21(-7.13%)
Jul 02, 2015 2.971 3.002 3.002 3.002 72,723,800 +0.06(+2.08%)
Jul 01, 2015 3.094 3.094 2.907 2.941 97,359,672 -0.14(-4.42%)
Jun 30, 2015 3.121 3.165 3.049 3.077 69,224,352 +0.01(+0.22%)
Jun 29, 2015 3.199 3.260 3.036 3.070 109,499,432 -0.13(-4.04%)
Jun 26, 2015 3.094 3.206 3.070 3.199 73,684,464 +0.13(+4.21%)
Jun 25, 2015 3.202 3.209 3.049 3.070 96,338,136 -0.15(-4.65%)
Jun 24, 2015 3.230 3.282 3.192 3.219 70,534,232 +0.01(+0.42%)
Jun 23, 2015 3.202 3.291 3.185 3.206 88,954,320 -0.02(-0.53%)
Jun 22, 2015 3.250 3.253 3.199 3.223 44,455,920 +0.03(+0.85%)
Jun 19, 2015 3.243 3.301 3.179 3.196 68,050,904 -0.10(-2.99%)
Jun 18, 2015 3.267 3.304 3.226 3.294 59,019,328 +0.06(+2.00%)
Jun 17, 2015 3.247 3.286 3.180 3.230 83,913,096 +0.00(+0.00%)
Jun 16, 2015 3.111 3.260 3.087 3.230 85,366,392 +0.14(+4.40%)
Jun 15, 2015 3.094 3.148 3.080 3.094 57,659,632 +0.00(+0.00%)
Jun 12, 2015 3.080 3.116 3.075 3.094 49,617,532 -0.01(-0.44%)
Jun 11, 2015 3.046 3.111 3.026 3.107 68,019,520 +0.01(+0.22%)
Jun 10, 2015 3.185 3.209 3.077 3.100 81,158,496 +0.02(+0.77%)
Jun 09, 2015 3.032 3.131 3.032 3.077 77,056,920 +0.08(+2.84%)
Jun 08, 2015 2.941 2.998 2.937 2.992 48,606,616 +0.07(+2.33%)
Jun 05, 2015 2.893 2.975 2.863 2.924 58,185,672 +0.02(+0.82%)
Jun 04, 2015 2.981 3.000 2.896 2.900 53,722,568 -0.10(-3.29%)
Jun 03, 2015 3.019 3.100 2.981 2.998 104,923,608 -0.03(-1.12%)
Jun 02, 2015 2.890 3.032 2.890 3.032 92,977,992 +0.19(+6.57%)
Jun 01, 2015 2.886 2.886 2.808 2.845 57,605,196 +0.01(+0.24%)
May 29, 2015 2.920 2.930 2.839 2.839 70,791,848 -0.10(-3.36%)
May 28, 2015 2.934 2.944 2.845 2.937 57,755,072 +0.01(+0.46%)
May 27, 2015 2.861 2.941 2.852 2.924 85,738,056 +0.03(+1.06%)
May 26, 2015 3.009 3.046 2.886 2.893 126,368,696 -0.22(-6.99%)
May 22, 2015 3.189 3.111 3.111 3.111 82,325,840 -0.12(-3.58%)
May 21, 2015 3.145 3.267 3.114 3.226 87,726,104 +0.12(+3.83%)
May 20, 2015 3.083 3.168 3.046 3.107 85,699,256 +0.02(+0.55%)
May 19, 2015 3.189 3.191 3.066 3.090 168,466,688 -0.20(-6.19%)
May 18, 2015 3.532 3.546 3.236 3.294 169,679,952 -0.15(-4.34%)
May 15, 2015 3.332 3.471 3.301 3.444 97,149,672 +0.07(+2.01%)
May 14, 2015 3.389 3.461 3.321 3.376 94,502,160 +0.03(+0.81%)
May 13, 2015 3.366 3.461 3.332 3.349 104,548,448 +0.03(+0.92%)
May 12, 2015 3.277 3.383 3.274 3.318 68,170,912 +0.04(+1.35%)
May 11, 2015 3.318 3.321 3.247 3.274 55,890,624 -0.04(-1.13%)
May 08, 2015 3.332 3.372 3.243 3.311 82,374,672 +0.03(+0.83%)
May 07, 2015 3.304 3.325 3.206 3.284 91,103,080 -0.02(-0.51%)
May 06, 2015 3.587 3.587 3.277 3.301 141,216,320 -0.16(-4.71%)
May 05, 2015 3.401 3.532 3.383 3.464 151,623,392 +0.14(+4.19%)
May 04, 2015 3.250 3.325 3.250 3.325 76,427,144 +0.08(+2.62%)
May 01, 2015 3.223 3.264 3.179 3.240 65,395,076 +0.01(+0.32%)
Apr 30, 2015 3.179 3.230 3.131 3.230 99,219,152 +0.05(+1.71%)
Apr 29, 2015 3.131 3.219 3.090 3.175 97,120,920 +0.01(+0.21%)
Apr 28, 2015 3.213 3.226 2.998 3.168 195,874,096 -0.00(-0.11%)
Apr 27, 2015 3.332 3.362 3.165 3.172 206,034,384 -0.22(-6.61%)
Apr 24, 2015 3.311 3.434 3.304 3.396 262,306,544 +0.20(+6.28%)
Apr 23, 2015 2.876 3.236 2.862 3.196 403,548,480 +0.16(+5.26%)
Apr 22, 2015 2.927 3.053 2.887 3.036 141,806,720 +0.12(+4.08%)
Apr 21, 2015 2.942 3.010 2.896 2.917 115,380,528 -0.06(-2.17%)
Apr 20, 2015 3.002 3.043 2.964 2.981 112,309,816 -0.01(-0.23%)
Apr 17, 2015 2.873 2.998 2.832 2.988 143,405,280 +0.04(+1.27%)
Apr 16, 2015 2.985 3.005 2.837 2.951 220,994,208 -0.07(-2.47%)
Apr 15, 2015 2.818 3.026 2.818 3.026 312,395,936 +0.23(+8.27%)
Apr 14, 2015 2.777 2.813 2.689 2.794 199,604,992 +0.07(+2.75%)
Apr 13, 2015 2.648 2.822 2.645 2.720 293,949,664 +0.08(+3.23%)
Apr 10, 2015 2.522 2.635 2.519 2.635 174,147,024 +0.07(+2.79%)
Apr 09, 2015 2.400 2.570 2.393 2.563 237,241,760 +0.21(+8.96%)
Apr 08, 2015 2.448 2.458 2.319 2.353 165,862,960 +0.01(+0.29%)
Apr 07, 2015 2.291 2.376 2.254 2.346 143,640,960 +0.03(+1.47%)
Apr 06, 2015 2.342 2.407 2.300 2.312 145,729,680 +0.01(+0.59%)
Apr 02, 2015 2.200 2.298 2.298 2.298 131,545,616 +0.14(+6.46%)
Apr 01, 2015 2.118 2.210 2.104 2.159 178,838,160 +0.12(+5.66%)
Mar 31, 2015 2.013 2.070 1.972 2.043 87,777,864 +0.03(+1.35%)
Mar 30, 2015 1.943 2.026 1.938 2.016 76,190,992 +0.08(+4.04%)
Mar 27, 2015 1.948 1.985 1.904 1.938 90,222,152 -0.03(-1.55%)
Mar 26, 2015 2.074 2.098 1.955 1.968 133,166,840 -0.08(-3.98%)
Mar 25, 2015 2.043 2.081 2.016 2.050 166,264,960 +0.05(+2.55%)
Mar 24, 2015 2.016 2.033 1.968 1.999 94,735,672 +0.02(+0.86%)
Mar 23, 2015 1.941 2.002 1.938 1.982 108,987,920 +0.08(+4.29%)
Mar 20, 2015 1.846 1.911 1.836 1.900 90,488,568 +0.11(+6.27%)
Mar 19, 2015 1.873 1.883 1.781 1.788 102,163,368 -0.14(-7.07%)
Mar 18, 2015 1.795 1.928 1.778 1.924 163,917,632 +0.09(+5.01%)
Mar 17, 2015 1.703 1.836 1.701 1.832 126,275,696 +0.10(+5.89%)
Mar 16, 2015 1.727 1.744 1.673 1.730 93,336,568 +0.03(+1.60%)
Mar 13, 2015 1.713 1.717 1.666 1.703 167,183,088 -0.07(-3.84%)
Mar 12, 2015 1.863 1.907 1.761 1.771 95,023,832 -0.07(-3.70%)
Mar 11, 2015 1.809 1.856 1.795 1.839 95,924,592 +0.04(+2.08%)
Mar 10, 2015 1.904 1.917 1.802 1.802 189,788,640 -0.10(-5.19%)
Mar 09, 2015 1.979 1.992 1.897 1.900 126,823,784 -0.13(-6.21%)
Mar 06, 2015 2.040 2.057 2.013 2.026 105,960,384 -0.04(-1.97%)
Mar 05, 2015 2.077 2.087 2.043 2.067 91,574,968 -0.03(-1.62%)
Mar 04, 2015 2.135 2.179 2.081 2.101 123,280,208 -0.08(-3.59%)
Mar 03, 2015 2.234 2.244 2.179 2.179 78,490,672 +0.01(+0.63%)
Mar 02, 2015 2.251 2.254 2.159 2.166 100,826,208 -0.09(-3.92%)
Feb 27, 2015 2.176 2.277 2.169 2.254 109,256,640 +0.12(+5.41%)
Feb 26, 2015 2.176 2.189 2.132 2.138 89,913,736 -0.07(-3.08%)
Feb 25, 2015 2.145 2.210 2.142 2.206 204,039,248 -0.13(-5.39%)
Feb 24, 2015 2.240 2.337 2.230 2.332 92,747,072 +0.13(+5.86%)
Feb 23, 2015 2.220 2.237 2.179 2.203 90,025,680 -0.06(-2.70%)
Feb 20, 2015 2.247 2.278 2.220 2.264 93,198,648 +0.01(+0.30%)
Feb 19, 2015 2.285 2.329 2.244 2.257 119,601,392 -0.11(-4.73%)
Feb 18, 2015 2.387 2.438 2.336 2.370 101,740,608 -0.04(-1.83%)
Feb 17, 2015 2.407 2.434 2.291 2.414 101,117,608 +0.04(+1.72%)
Feb 13, 2015 2.319 2.373 2.373 2.373 150,855,312 +0.15(+6.73%)
Feb 12, 2015 2.200 2.257 2.176 2.223 142,089,792 +0.11(+4.98%)
Feb 11, 2015 2.115 2.133 2.043 2.118 136,373,888 +0.00(+0.00%)
Feb 10, 2015 2.288 2.295 2.098 2.118 151,543,280 -0.17(-7.29%)
Feb 09, 2015 2.162 2.295 2.162 2.285 121,610,816 +0.06(+2.75%)
Feb 06, 2015 2.254 2.305 2.159 2.223 222,155,904 -0.19(-8.02%)
Feb 05, 2015 2.414 2.502 2.363 2.417 116,456,344 -0.05(-2.07%)
Feb 04, 2015 2.407 2.535 2.359 2.468 183,722,608 -0.01(-0.41%)
Feb 03, 2015 2.315 2.485 2.312 2.478 202,720,192 +0.30(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.