Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.296 9.370 9.267 9.287 177,329 +0.05(+0.53%)
Jan 30, 2024 9.238 9.248 9.199 9.238 108,606 +0.02(+0.21%)
Jan 29, 2024 9.160 9.218 9.120 9.218 172,901 +0.11(+1.18%)
Jan 26, 2024 9.150 9.189 9.092 9.111 115,467 -0.04(-0.43%)
Jan 25, 2024 9.189 9.199 9.150 9.150 141,610 +0.00(+0.00%)
Jan 24, 2024 9.150 9.169 9.116 9.150 223,959 +0.05(+0.54%)
Jan 23, 2024 9.130 9.150 9.091 9.101 99,952 -0.05(-0.53%)
Jan 22, 2024 9.140 9.208 9.130 9.150 85,047 +0.06(+0.65%)
Jan 19, 2024 9.101 9.106 9.003 9.091 165,113 +0.00(+0.00%)
Jan 18, 2024 9.140 9.140 9.052 9.091 2,595,637 -0.03(-0.32%)
Jan 17, 2024 9.208 9.208 9.111 9.120 129,406 -0.11(-1.17%)
Jan 16, 2024 9.248 9.277 9.208 9.228 304,268 -0.02(-0.27%)
Jan 12, 2024 9.253 9.282 9.253 9.253 179,506 +0.00(+0.00%)
Jan 11, 2024 9.224 9.253 9.214 9.253 152,482 +0.02(+0.21%)
Jan 10, 2024 9.292 9.292 9.214 9.233 214,386 -0.06(-0.63%)
Jan 09, 2024 9.360 9.360 9.263 9.292 70,621 -0.07(-0.73%)
Jan 08, 2024 9.272 9.370 9.272 9.360 117,385 +0.11(+1.16%)
Jan 05, 2024 9.282 9.282 9.224 9.253 148,433 -0.01(-0.11%)
Jan 04, 2024 9.311 9.311 9.243 9.263 152,235 -0.07(-0.73%)
Jan 03, 2024 9.292 9.331 9.272 9.331 87,507 +0.04(+0.42%)
Jan 02, 2024 9.272 9.321 9.243 9.292 138,156 +0.01(+0.10%)
Dec 29, 2023 9.116 9.292 9.116 9.282 429,995 +0.08(+0.85%)
Dec 28, 2023 9.233 9.233 9.146 9.204 257,097 -0.01(-0.11%)
Dec 27, 2023 9.165 9.224 9.165 9.214 405,594 +0.06(+0.64%)
Dec 26, 2023 9.204 9.210 9.136 9.155 400,571 -0.05(-0.53%)
Dec 22, 2023 9.233 9.272 9.165 9.204 324,739 +0.02(+0.21%)
Dec 21, 2023 9.263 9.292 9.175 9.185 390,387 -0.06(-0.63%)
Dec 20, 2023 9.243 9.290 9.204 9.243 347,723 -0.01(-0.11%)
Dec 19, 2023 9.292 9.302 9.204 9.253 600,803 +0.03(+0.32%)
Dec 18, 2023 9.204 9.233 9.184 9.224 256,536 -0.01(-0.11%)
Dec 15, 2023 9.224 9.282 9.194 9.233 214,080 -0.01(-0.11%)
Dec 14, 2023 9.155 9.253 9.146 9.243 218,153 +0.17(+1.87%)
Dec 13, 2023 8.995 9.078 8.918 9.073 299,903 +0.09(+0.97%)
Dec 12, 2023 8.976 9.015 8.957 8.986 165,410 -0.02(-0.22%)
Dec 11, 2023 9.025 9.044 8.986 9.005 218,519 -0.02(-0.22%)
Dec 08, 2023 9.034 9.063 9.005 9.025 167,347 -0.04(-0.43%)
Dec 07, 2023 9.025 9.092 8.995 9.063 210,321 +0.05(+0.54%)
Dec 06, 2023 9.092 9.122 8.995 9.015 177,927 -0.05(-0.54%)
Dec 05, 2023 9.073 9.083 9.054 9.063 88,476 +0.02(+0.21%)
Dec 04, 2023 9.034 9.107 9.015 9.044 216,030 -0.01(-0.11%)
Dec 01, 2023 8.957 9.092 8.957 9.054 183,887 +0.11(+1.19%)
Nov 30, 2023 8.995 8.995 8.879 8.947 208,396 -0.01(-0.11%)
Nov 29, 2023 8.889 8.967 8.889 8.957 141,521 +0.10(+1.10%)
Nov 28, 2023 8.821 8.860 8.811 8.860 96,364 +0.04(+0.44%)
Nov 27, 2023 8.850 8.869 8.782 8.821 116,698 +0.00(+0.00%)
Nov 24, 2023 8.801 8.830 8.782 8.821 22,028 +0.00(+0.00%)
Nov 22, 2023 8.860 8.860 8.782 8.821 56,564 +0.03(+0.33%)
Nov 21, 2023 8.753 8.821 8.753 8.792 123,236 +0.01(+0.11%)
Nov 20, 2023 8.733 8.792 8.714 8.782 117,678 +0.05(+0.56%)
Nov 17, 2023 8.753 8.770 8.695 8.733 176,894 -0.02(-0.22%)
Nov 16, 2023 8.695 8.792 8.665 8.753 128,416 +0.16(+1.81%)
Nov 15, 2023 8.607 8.617 8.568 8.598 115,997 -0.03(-0.34%)
Nov 14, 2023 8.549 8.636 8.501 8.627 177,877 +0.18(+2.12%)
Nov 13, 2023 8.448 8.467 8.410 8.448 142,585 -0.01(-0.11%)
Nov 10, 2023 8.467 8.496 8.448 8.457 92,308 +0.04(+0.46%)
Nov 09, 2023 8.496 8.506 8.399 8.419 302,757 -0.07(-0.80%)
Nov 08, 2023 8.438 8.486 8.380 8.486 306,520 +0.09(+1.04%)
Nov 07, 2023 8.293 8.399 8.264 8.399 182,460 +0.14(+1.64%)
Nov 06, 2023 8.293 8.293 8.167 8.264 938,527 -0.03(-0.35%)
Nov 03, 2023 8.225 8.322 8.225 8.293 169,452 +0.14(+1.78%)
Nov 02, 2023 8.129 8.186 8.100 8.148 222,356 +0.07(+0.84%)
Nov 01, 2023 7.897 8.080 7.897 8.080 220,410 +0.22(+2.83%)
Oct 31, 2023 7.858 7.868 7.810 7.858 183,449 +0.04(+0.49%)
Oct 30, 2023 7.771 7.824 7.742 7.819 173,505 +0.05(+0.62%)
Oct 27, 2023 7.713 7.781 7.703 7.771 161,139 +0.03(+0.37%)
Oct 26, 2023 7.703 7.752 7.684 7.742 151,620 +0.06(+0.75%)
Oct 25, 2023 7.800 7.800 7.674 7.684 177,155 -0.12(-1.49%)
Oct 24, 2023 7.790 7.829 7.752 7.800 273,422 +0.05(+0.62%)
Oct 23, 2023 7.810 7.829 7.732 7.752 243,337 -0.08(-0.99%)
Oct 20, 2023 7.887 7.890 7.790 7.829 178,994 -0.03(-0.37%)
Oct 19, 2023 7.906 7.916 7.858 7.858 102,887 -0.06(-0.73%)
Oct 18, 2023 7.955 7.955 7.897 7.916 129,005 -0.06(-0.73%)
Oct 17, 2023 7.993 8.008 7.974 7.974 107,700 -0.11(-1.32%)
Oct 16, 2023 8.158 8.158 8.051 8.080 664,059 -0.09(-1.07%)
Oct 13, 2023 8.138 8.177 8.119 8.167 153,686 +0.07(+0.89%)
Oct 12, 2023 8.220 8.249 8.086 8.095 150,917 -0.10(-1.18%)
Oct 11, 2023 8.163 8.201 8.158 8.191 110,341 +0.11(+1.31%)
Oct 10, 2023 8.018 8.116 7.999 8.086 153,652 +0.07(+0.84%)
Oct 09, 2023 7.999 8.047 7.965 8.018 217,147 +0.07(+0.85%)
Oct 06, 2023 7.970 8.057 7.932 7.951 273,239 -0.11(-1.31%)
Oct 05, 2023 8.076 8.085 8.009 8.057 131,320 -0.01(-0.12%)
Oct 04, 2023 8.057 8.066 8.023 8.066 163,393 +0.03(+0.36%)
Oct 03, 2023 8.018 8.037 7.941 8.037 228,966 +0.02(+0.24%)
Oct 02, 2023 8.028 8.066 7.999 8.018 227,560 -0.01(-0.12%)
Sep 29, 2023 8.134 8.134 8.028 8.028 164,969 +0.02(+0.24%)
Sep 28, 2023 8.076 8.105 7.970 8.009 328,603 -0.08(-0.95%)
Sep 27, 2023 8.201 8.268 8.086 8.086 142,551 -0.12(-1.41%)
Sep 26, 2023 8.345 8.345 8.191 8.201 132,084 -0.13(-1.62%)
Sep 25, 2023 8.365 8.350 8.317 8.336 175,592 -0.09(-1.03%)
Sep 22, 2023 8.471 8.480 8.422 8.422 74,577 -0.02(-0.23%)
Sep 21, 2023 8.490 8.490 8.432 8.442 105,411 -0.08(-0.90%)
Sep 20, 2023 8.499 8.538 8.471 8.519 163,996 +0.05(+0.57%)
Sep 19, 2023 8.499 8.509 8.442 8.471 126,690 -0.03(-0.34%)
Sep 18, 2023 8.499 8.514 8.480 8.499 90,883 +0.00(+0.00%)
Sep 15, 2023 8.528 8.533 8.490 8.499 128,612 -0.01(-0.11%)
Sep 14, 2023 8.499 8.528 8.499 8.509 137,841 -0.01(-0.06%)
Sep 13, 2023 8.514 8.533 8.514 8.514 90,009 -0.01(-0.11%)
Sep 12, 2023 8.572 8.572 8.514 8.524 77,314 -0.04(-0.45%)
Sep 11, 2023 8.572 8.577 8.543 8.562 152,072 +0.00(+0.00%)
Sep 08, 2023 8.601 8.620 8.562 8.562 98,166 -0.06(-0.67%)
Sep 07, 2023 8.696 8.696 8.601 8.620 179,056 -0.05(-0.55%)
Sep 06, 2023 8.706 8.706 8.658 8.668 107,776 -0.01(-0.11%)
Sep 05, 2023 8.706 8.711 8.677 8.677 173,450 -0.03(-0.33%)
Sep 01, 2023 8.725 8.735 8.687 8.706 148,267 +0.01(+0.11%)
Aug 31, 2023 8.725 8.725 8.668 8.696 247,828 +0.01(+0.11%)
Aug 30, 2023 8.716 8.725 8.644 8.687 147,344 -0.02(-0.22%)
Aug 29, 2023 8.658 8.711 8.648 8.706 116,823 +0.07(+0.78%)
Aug 28, 2023 8.658 8.672 8.639 8.639 130,211 -0.01(-0.11%)
Aug 25, 2023 8.696 8.696 8.625 8.648 125,663 -0.01(-0.11%)
Aug 24, 2023 8.677 8.677 8.639 8.658 77,621 -0.02(-0.22%)
Aug 23, 2023 8.725 8.735 8.668 8.677 181,219 +0.00(+0.00%)
Aug 22, 2023 8.783 8.783 8.668 8.677 218,908 -0.06(-0.66%)
Aug 21, 2023 8.792 8.792 8.677 8.735 95,402 -0.08(-0.87%)
Aug 18, 2023 8.783 8.874 8.773 8.811 101,404 +0.04(+0.44%)
Aug 17, 2023 8.840 8.840 8.764 8.773 100,942 -0.05(-0.54%)
Aug 16, 2023 8.907 8.907 8.792 8.821 147,940 -0.06(-0.65%)
Aug 15, 2023 8.927 8.936 8.850 8.879 89,332 -0.04(-0.43%)
Aug 14, 2023 8.936 8.936 8.879 8.917 63,305 -0.00(-0.04%)
Aug 11, 2023 8.892 8.949 8.863 8.920 95,362 +0.04(+0.43%)
Aug 10, 2023 8.892 8.959 8.873 8.882 117,884 +0.02(+0.22%)
Aug 09, 2023 8.873 8.892 8.863 8.863 97,253 -0.01(-0.11%)
Aug 08, 2023 8.854 8.873 8.834 8.873 105,360 +0.04(+0.43%)
Aug 07, 2023 8.854 8.877 8.815 8.834 100,988 -0.06(-0.64%)
Aug 04, 2023 8.873 8.930 8.849 8.892 172,684 +0.04(+0.43%)
Aug 03, 2023 8.940 8.940 8.834 8.854 148,456 -0.13(-1.49%)
Aug 02, 2023 9.016 9.045 8.968 8.987 207,806 -0.06(-0.63%)
Aug 01, 2023 9.111 9.121 9.045 9.045 146,739 -0.09(-0.94%)
Jul 31, 2023 9.159 9.159 9.102 9.131 113,962 +0.00(+0.00%)
Jul 28, 2023 9.111 9.131 9.062 9.131 126,768 +0.06(+0.63%)
Jul 27, 2023 9.159 9.159 9.056 9.073 155,986 -0.07(-0.73%)
Jul 26, 2023 9.159 9.159 9.121 9.140 84,544 +0.01(+0.10%)
Jul 25, 2023 9.140 9.145 9.092 9.131 59,055 +0.01(+0.10%)
Jul 24, 2023 9.159 9.188 9.111 9.121 95,887 -0.03(-0.31%)
Jul 21, 2023 9.140 9.150 9.092 9.150 66,680 +0.06(+0.63%)
Jul 20, 2023 9.140 9.169 9.064 9.092 126,801 -0.09(-0.94%)
Jul 19, 2023 9.159 9.207 9.121 9.178 111,133 +0.05(+0.52%)
Jul 18, 2023 9.150 9.169 9.111 9.131 117,814 +0.02(+0.21%)
Jul 17, 2023 9.197 9.197 9.102 9.111 122,623 -0.08(-0.83%)
Jul 14, 2023 9.216 9.245 9.159 9.188 162,761 -0.01(-0.14%)
Jul 13, 2023 9.163 9.210 9.134 9.201 115,338 +0.09(+0.94%)
Jul 12, 2023 9.049 9.148 9.044 9.115 94,863 +0.10(+1.16%)
Jul 11, 2023 9.049 9.053 9.011 9.011 59,758 -0.03(-0.32%)
Jul 10, 2023 9.030 9.049 8.991 9.039 66,522 +0.01(+0.11%)
Jul 07, 2023 8.982 9.049 8.972 9.030 105,877 +0.03(+0.32%)
Jul 06, 2023 9.011 9.011 8.934 9.001 73,347 -0.07(-0.73%)
Jul 05, 2023 9.077 9.115 9.039 9.068 78,212 +0.03(+0.32%)
Jul 03, 2023 8.991 9.082 8.991 9.039 38,141 +0.07(+0.74%)
Jun 30, 2023 9.106 9.106 8.972 8.972 116,914 -0.03(-0.32%)
Jun 29, 2023 9.049 9.049 8.963 9.001 111,522 -0.09(-0.94%)
Jun 28, 2023 9.039 9.087 9.011 9.087 100,639 +0.08(+0.84%)
Jun 27, 2023 8.982 9.039 8.982 9.011 112,981 +0.03(+0.32%)
Jun 26, 2023 8.991 9.007 8.953 8.982 111,559 +0.02(+0.21%)
Jun 23, 2023 8.944 9.001 8.925 8.963 89,656 +0.06(+0.64%)
Jun 22, 2023 8.906 8.944 8.849 8.906 142,706 +0.00(+0.00%)
Jun 21, 2023 8.887 8.934 8.868 8.906 108,596 +0.03(+0.32%)
Jun 20, 2023 8.896 8.915 8.858 8.877 65,173 +0.02(+0.21%)
Jun 16, 2023 8.953 8.953 8.834 8.858 82,949 -0.06(-0.64%)
Jun 15, 2023 8.915 8.982 8.906 8.915 148,273 +0.00(+0.00%)
Jun 14, 2023 8.982 8.982 8.897 8.915 66,053 -0.01(-0.14%)
Jun 13, 2023 8.947 8.976 8.909 8.928 60,223 -0.02(-0.21%)
Jun 12, 2023 8.976 8.995 8.905 8.947 67,359 +0.00(+0.00%)
Jun 09, 2023 9.023 9.025 8.938 8.947 129,218 -0.04(-0.42%)
Jun 08, 2023 8.947 9.004 8.947 8.985 78,692 +0.09(+1.07%)
Jun 07, 2023 9.004 9.004 8.881 8.890 36,838 -0.09(-0.95%)
Jun 06, 2023 8.995 8.995 8.947 8.976 62,351 +0.04(+0.42%)
Jun 05, 2023 8.909 8.938 8.834 8.938 87,907 +0.05(+0.53%)
Jun 02, 2023 9.033 9.033 8.834 8.890 104,944 -0.07(-0.74%)
Jun 01, 2023 8.928 8.966 8.909 8.957 73,216 +0.08(+0.85%)
May 31, 2023 8.871 8.890 8.786 8.881 160,075 +0.09(+0.97%)
May 30, 2023 8.701 8.796 8.701 8.796 43,352 +0.11(+1.31%)
May 26, 2023 8.729 8.758 8.682 8.682 72,343 -0.02(-0.22%)
May 25, 2023 8.663 8.729 8.644 8.701 251,506 +0.09(+1.10%)
May 24, 2023 8.729 8.729 8.606 8.606 197,101 -0.13(-1.52%)
May 23, 2023 8.786 8.786 8.713 8.739 89,570 -0.03(-0.32%)
May 22, 2023 8.786 8.796 8.767 8.767 125,790 -0.03(-0.32%)
May 19, 2023 8.815 8.815 8.777 8.796 109,302 -0.02(-0.22%)
May 18, 2023 8.909 8.909 8.805 8.815 257,769 -0.09(-0.96%)
May 17, 2023 8.957 8.976 8.890 8.900 84,917 -0.06(-0.63%)
May 16, 2023 9.014 9.014 8.947 8.957 55,464 -0.04(-0.42%)
May 15, 2023 8.995 9.023 8.966 8.995 87,297 +0.01(+0.11%)
May 12, 2023 9.023 9.023 8.957 8.985 73,439 +0.02(+0.17%)
May 11, 2023 9.026 9.026 8.960 8.970 67,806 -0.04(-0.42%)
May 10, 2023 8.998 9.026 8.960 9.007 107,531 +0.05(+0.53%)
May 09, 2023 9.017 9.036 8.951 8.960 123,211 -0.06(-0.63%)
May 08, 2023 9.017 9.027 8.970 9.017 155,055 -0.02(-0.21%)
May 05, 2023 9.007 9.092 8.989 9.036 127,032 +0.08(+0.84%)
May 04, 2023 8.960 8.998 8.922 8.960 119,324 +0.01(+0.11%)
May 03, 2023 8.970 8.984 8.951 8.951 55,667 -0.02(-0.21%)
May 02, 2023 8.904 9.003 8.904 8.970 133,604 +0.04(+0.42%)
May 01, 2023 9.036 9.073 8.932 8.932 136,277 -0.15(-1.66%)
Apr 28, 2023 9.045 9.111 9.045 9.083 61,848 +0.07(+0.73%)
Apr 27, 2023 9.045 9.059 9.017 9.017 54,554 -0.03(-0.31%)
Apr 26, 2023 8.989 9.073 8.989 9.045 79,191 +0.07(+0.74%)
Apr 25, 2023 8.989 9.017 8.959 8.979 92,757 +0.00(+0.00%)
Apr 24, 2023 8.951 9.007 8.951 8.979 88,187 +0.03(+0.32%)
Apr 21, 2023 8.979 8.995 8.932 8.951 76,649 -0.05(-0.52%)
Apr 20, 2023 8.979 9.045 8.979 8.998 65,164 +0.05(+0.53%)
Apr 19, 2023 8.970 8.989 8.922 8.951 114,330 -0.07(-0.73%)
Apr 18, 2023 9.130 9.177 9.017 9.017 97,680 -0.12(-1.34%)
Apr 17, 2023 9.262 9.262 9.140 9.140 116,762 -0.14(-1.53%)
Apr 14, 2023 9.404 9.404 9.272 9.281 47,364 -0.10(-1.04%)
Apr 13, 2023 9.323 9.398 9.313 9.379 74,510 +0.05(+0.50%)
Apr 12, 2023 9.266 9.332 9.257 9.332 56,572 +0.08(+0.81%)
Apr 11, 2023 9.229 9.294 9.210 9.257 117,173 +0.08(+0.82%)
Apr 10, 2023 9.219 9.257 9.153 9.181 99,216 -0.04(-0.41%)
Apr 06, 2023 9.276 9.313 9.219 9.219 46,569 -0.05(-0.51%)
Apr 05, 2023 9.181 9.276 9.177 9.266 106,968 +0.09(+1.03%)
Apr 04, 2023 9.219 9.276 9.134 9.172 73,853 -0.07(-0.71%)
Apr 03, 2023 9.351 9.379 9.191 9.238 126,524 -0.09(-1.01%)
Mar 31, 2023 9.163 9.388 9.133 9.332 165,448 +0.22(+2.37%)
Mar 30, 2023 8.984 9.116 8.984 9.116 76,362 +0.16(+1.79%)
Mar 29, 2023 8.956 9.040 8.946 8.956 75,569 +0.00(+0.00%)
Mar 28, 2023 8.946 9.003 8.927 8.956 77,370 +0.03(+0.32%)
Mar 27, 2023 8.937 9.078 8.909 8.927 119,861 +0.01(+0.11%)
Mar 24, 2023 8.909 9.022 8.899 8.918 137,337 +0.07(+0.74%)
Mar 23, 2023 8.909 8.946 8.843 8.852 71,113 -0.06(-0.63%)
Mar 22, 2023 8.909 8.965 8.871 8.909 109,728 +0.02(+0.21%)
Mar 21, 2023 9.031 9.040 8.890 8.890 67,442 -0.13(-1.46%)
Mar 20, 2023 8.993 9.097 8.984 9.022 109,043 +0.00(+0.00%)
Mar 17, 2023 8.946 9.040 8.946 9.022 146,252 +0.08(+0.95%)
Mar 16, 2023 8.871 9.022 8.871 8.937 130,032 +0.05(+0.53%)
Mar 15, 2023 8.871 8.890 8.819 8.890 61,606 +0.06(+0.64%)
Mar 14, 2023 8.899 8.927 8.805 8.833 95,537 -0.02(-0.23%)
Mar 13, 2023 8.769 8.938 8.769 8.854 96,996 +0.04(+0.43%)
Mar 10, 2023 8.854 8.919 8.816 8.816 106,679 -0.02(-0.21%)
Mar 09, 2023 8.788 8.891 8.788 8.835 120,168 +0.07(+0.86%)
Mar 08, 2023 8.797 8.844 8.760 8.760 61,983 -0.04(-0.43%)
Mar 07, 2023 8.854 8.854 8.779 8.797 29,791 -0.06(-0.63%)
Mar 06, 2023 8.825 8.854 8.816 8.854 153,536 +0.07(+0.75%)
Mar 03, 2023 8.816 8.854 8.788 8.788 65,324 -0.01(-0.11%)
Mar 02, 2023 8.788 8.816 8.769 8.797 83,632 -0.03(-0.32%)
Mar 01, 2023 8.863 8.872 8.816 8.825 97,877 -0.05(-0.53%)
Feb 28, 2023 8.844 8.891 8.821 8.872 91,977 +0.05(+0.53%)
Feb 27, 2023 8.797 8.863 8.788 8.825 526,750 +0.05(+0.53%)
Feb 24, 2023 8.835 8.849 8.779 8.779 178,992 -0.07(-0.85%)
Feb 23, 2023 8.900 8.917 8.844 8.854 309,113 -0.02(-0.21%)
Feb 22, 2023 8.882 8.910 8.863 8.872 147,621 +0.00(+0.00%)
Feb 21, 2023 8.985 9.022 8.872 8.872 102,482 -0.12(-1.35%)
Feb 17, 2023 9.013 9.041 8.985 8.994 92,960 -0.06(-0.62%)
Feb 16, 2023 9.181 9.200 9.050 9.050 110,226 -0.22(-2.33%)
Feb 15, 2023 9.284 9.294 9.238 9.266 88,457 -0.01(-0.10%)
Feb 14, 2023 9.369 9.369 9.266 9.275 100,650 -0.08(-0.82%)
Feb 13, 2023 9.398 9.445 9.351 9.351 46,045 -0.03(-0.30%)
Feb 10, 2023 9.426 9.454 9.370 9.379 34,634 -0.03(-0.30%)
Feb 09, 2023 9.519 9.538 9.379 9.407 55,640 -0.06(-0.59%)
Feb 08, 2023 9.473 9.519 9.426 9.463 191,432 +0.03(+0.30%)
Feb 07, 2023 9.295 9.435 9.267 9.435 89,820 +0.18(+1.92%)
Feb 06, 2023 9.351 9.351 9.258 9.258 134,996 -0.12(-1.29%)
Feb 03, 2023 9.426 9.463 9.370 9.379 119,987 -0.10(-1.08%)
Feb 02, 2023 9.473 9.546 9.463 9.482 126,868 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.