Skip to main content

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.296 9.370 9.267 9.287 177,329 +0.05(+0.53%)
Jan 30, 2024 9.238 9.248 9.199 9.238 108,606 +0.02(+0.21%)
Jan 29, 2024 9.160 9.218 9.120 9.218 172,901 +0.11(+1.18%)
Jan 26, 2024 9.150 9.189 9.092 9.111 115,467 -0.04(-0.43%)
Jan 25, 2024 9.189 9.199 9.150 9.150 141,610 +0.00(+0.00%)
Jan 24, 2024 9.150 9.169 9.116 9.150 223,959 +0.05(+0.54%)
Jan 23, 2024 9.130 9.150 9.091 9.101 99,952 -0.05(-0.53%)
Jan 22, 2024 9.140 9.208 9.130 9.150 85,047 +0.06(+0.65%)
Jan 19, 2024 9.101 9.106 9.003 9.091 165,113 +0.00(+0.00%)
Jan 18, 2024 9.140 9.140 9.052 9.091 2,595,637 -0.03(-0.32%)
Jan 17, 2024 9.208 9.208 9.111 9.120 129,406 -0.11(-1.17%)
Jan 16, 2024 9.248 9.277 9.208 9.228 304,268 -0.02(-0.27%)
Jan 12, 2024 9.253 9.282 9.253 9.253 179,506 +0.00(+0.00%)
Jan 11, 2024 9.224 9.253 9.214 9.253 152,482 +0.02(+0.21%)
Jan 10, 2024 9.292 9.292 9.214 9.233 214,386 -0.06(-0.63%)
Jan 09, 2024 9.360 9.360 9.263 9.292 70,621 -0.07(-0.73%)
Jan 08, 2024 9.272 9.370 9.272 9.360 117,385 +0.11(+1.16%)
Jan 05, 2024 9.282 9.282 9.224 9.253 148,433 -0.01(-0.11%)
Jan 04, 2024 9.311 9.311 9.243 9.263 152,235 -0.07(-0.73%)
Jan 03, 2024 9.292 9.331 9.272 9.331 87,507 +0.04(+0.42%)
Jan 02, 2024 9.272 9.321 9.243 9.292 138,156 +0.01(+0.10%)
Dec 29, 2023 9.116 9.292 9.116 9.282 429,995 +0.08(+0.85%)
Dec 28, 2023 9.233 9.233 9.146 9.204 257,097 -0.01(-0.11%)
Dec 27, 2023 9.165 9.224 9.165 9.214 405,594 +0.06(+0.64%)
Dec 26, 2023 9.204 9.210 9.136 9.155 400,571 -0.05(-0.53%)
Dec 22, 2023 9.233 9.272 9.165 9.204 324,739 +0.02(+0.21%)
Dec 21, 2023 9.263 9.292 9.175 9.185 390,387 -0.06(-0.63%)
Dec 20, 2023 9.243 9.290 9.204 9.243 347,723 -0.01(-0.11%)
Dec 19, 2023 9.292 9.302 9.204 9.253 600,803 +0.03(+0.32%)
Dec 18, 2023 9.204 9.233 9.184 9.224 256,536 -0.01(-0.11%)
Dec 15, 2023 9.224 9.282 9.194 9.233 214,080 -0.01(-0.11%)
Dec 14, 2023 9.155 9.253 9.146 9.243 218,153 +0.17(+1.87%)
Dec 13, 2023 8.995 9.078 8.918 9.073 299,903 +0.09(+0.97%)
Dec 12, 2023 8.976 9.015 8.957 8.986 165,410 -0.02(-0.22%)
Dec 11, 2023 9.025 9.044 8.986 9.005 218,519 -0.02(-0.22%)
Dec 08, 2023 9.034 9.063 9.005 9.025 167,347 -0.04(-0.43%)
Dec 07, 2023 9.025 9.092 8.995 9.063 210,321 +0.05(+0.54%)
Dec 06, 2023 9.092 9.122 8.995 9.015 177,927 -0.05(-0.54%)
Dec 05, 2023 9.073 9.083 9.054 9.063 88,476 +0.02(+0.21%)
Dec 04, 2023 9.034 9.107 9.015 9.044 216,030 -0.01(-0.11%)
Dec 01, 2023 8.957 9.092 8.957 9.054 183,887 +0.11(+1.19%)
Nov 30, 2023 8.995 8.995 8.879 8.947 208,396 -0.01(-0.11%)
Nov 29, 2023 8.889 8.967 8.889 8.957 141,521 +0.10(+1.10%)
Nov 28, 2023 8.821 8.860 8.811 8.860 96,364 +0.04(+0.44%)
Nov 27, 2023 8.850 8.869 8.782 8.821 116,698 +0.00(+0.00%)
Nov 24, 2023 8.801 8.830 8.782 8.821 22,028 +0.00(+0.00%)
Nov 22, 2023 8.860 8.860 8.782 8.821 56,564 +0.03(+0.33%)
Nov 21, 2023 8.753 8.821 8.753 8.792 123,236 +0.01(+0.11%)
Nov 20, 2023 8.733 8.792 8.714 8.782 117,678 +0.05(+0.56%)
Nov 17, 2023 8.753 8.770 8.695 8.733 176,894 -0.02(-0.22%)
Nov 16, 2023 8.695 8.792 8.665 8.753 128,416 +0.16(+1.81%)
Nov 15, 2023 8.607 8.617 8.568 8.598 115,997 -0.03(-0.34%)
Nov 14, 2023 8.549 8.636 8.501 8.627 177,877 +0.18(+2.12%)
Nov 13, 2023 8.448 8.467 8.410 8.448 142,585 -0.01(-0.11%)
Nov 10, 2023 8.467 8.496 8.448 8.457 92,308 +0.04(+0.46%)
Nov 09, 2023 8.496 8.506 8.399 8.419 302,757 -0.07(-0.80%)
Nov 08, 2023 8.438 8.486 8.380 8.486 306,520 +0.09(+1.04%)
Nov 07, 2023 8.293 8.399 8.264 8.399 182,460 +0.14(+1.64%)
Nov 06, 2023 8.293 8.293 8.167 8.264 938,527 -0.03(-0.35%)
Nov 03, 2023 8.225 8.322 8.225 8.293 169,452 +0.14(+1.78%)
Nov 02, 2023 8.129 8.186 8.100 8.148 222,356 +0.07(+0.84%)
Nov 01, 2023 7.897 8.080 7.897 8.080 220,410 +0.22(+2.83%)
Oct 31, 2023 7.858 7.868 7.810 7.858 183,449 +0.04(+0.49%)
Oct 30, 2023 7.771 7.824 7.742 7.819 173,505 +0.05(+0.62%)
Oct 27, 2023 7.713 7.781 7.703 7.771 161,139 +0.03(+0.37%)
Oct 26, 2023 7.703 7.752 7.684 7.742 151,620 +0.06(+0.75%)
Oct 25, 2023 7.800 7.800 7.674 7.684 177,155 -0.12(-1.49%)
Oct 24, 2023 7.790 7.829 7.752 7.800 273,422 +0.05(+0.62%)
Oct 23, 2023 7.810 7.829 7.732 7.752 243,337 -0.08(-0.99%)
Oct 20, 2023 7.887 7.890 7.790 7.829 178,994 -0.03(-0.37%)
Oct 19, 2023 7.906 7.916 7.858 7.858 102,887 -0.06(-0.73%)
Oct 18, 2023 7.955 7.955 7.897 7.916 129,005 -0.06(-0.73%)
Oct 17, 2023 7.993 8.008 7.974 7.974 107,700 -0.11(-1.32%)
Oct 16, 2023 8.158 8.158 8.051 8.080 664,059 -0.09(-1.07%)
Oct 13, 2023 8.138 8.177 8.119 8.167 153,686 +0.07(+0.89%)
Oct 12, 2023 8.220 8.249 8.086 8.095 150,917 -0.10(-1.18%)
Oct 11, 2023 8.163 8.201 8.158 8.191 110,341 +0.11(+1.31%)
Oct 10, 2023 8.018 8.116 7.999 8.086 153,652 +0.07(+0.84%)
Oct 09, 2023 7.999 8.047 7.965 8.018 217,147 +0.07(+0.85%)
Oct 06, 2023 7.970 8.057 7.932 7.951 273,239 -0.11(-1.31%)
Oct 05, 2023 8.076 8.085 8.009 8.057 131,320 -0.01(-0.12%)
Oct 04, 2023 8.057 8.066 8.023 8.066 163,393 +0.03(+0.36%)
Oct 03, 2023 8.018 8.037 7.941 8.037 228,966 +0.02(+0.24%)
Oct 02, 2023 8.028 8.066 7.999 8.018 227,560 -0.01(-0.12%)
Sep 29, 2023 8.134 8.134 8.028 8.028 164,969 +0.02(+0.24%)
Sep 28, 2023 8.076 8.105 7.970 8.009 328,603 -0.08(-0.95%)
Sep 27, 2023 8.201 8.268 8.086 8.086 142,551 -0.12(-1.41%)
Sep 26, 2023 8.345 8.345 8.191 8.201 132,084 -0.13(-1.62%)
Sep 25, 2023 8.365 8.350 8.317 8.336 175,592 -0.09(-1.03%)
Sep 22, 2023 8.471 8.480 8.422 8.422 74,577 -0.02(-0.23%)
Sep 21, 2023 8.490 8.490 8.432 8.442 105,411 -0.08(-0.90%)
Sep 20, 2023 8.499 8.538 8.471 8.519 163,996 +0.05(+0.57%)
Sep 19, 2023 8.499 8.509 8.442 8.471 126,690 -0.03(-0.34%)
Sep 18, 2023 8.499 8.514 8.480 8.499 90,883 +0.00(+0.00%)
Sep 15, 2023 8.528 8.533 8.490 8.499 128,612 -0.01(-0.11%)
Sep 14, 2023 8.499 8.528 8.499 8.509 137,841 -0.01(-0.06%)
Sep 13, 2023 8.514 8.533 8.514 8.514 90,009 -0.01(-0.11%)
Sep 12, 2023 8.572 8.572 8.514 8.524 77,314 -0.04(-0.45%)
Sep 11, 2023 8.572 8.577 8.543 8.562 152,072 +0.00(+0.00%)
Sep 08, 2023 8.601 8.620 8.562 8.562 98,166 -0.06(-0.67%)
Sep 07, 2023 8.696 8.696 8.601 8.620 179,056 -0.05(-0.55%)
Sep 06, 2023 8.706 8.706 8.658 8.668 107,776 -0.01(-0.11%)
Sep 05, 2023 8.706 8.711 8.677 8.677 173,450 -0.03(-0.33%)
Sep 01, 2023 8.725 8.735 8.687 8.706 148,267 +0.01(+0.11%)
Aug 31, 2023 8.725 8.725 8.668 8.696 247,828 +0.01(+0.11%)
Aug 30, 2023 8.716 8.725 8.644 8.687 147,344 -0.02(-0.22%)
Aug 29, 2023 8.658 8.711 8.648 8.706 116,823 +0.07(+0.78%)
Aug 28, 2023 8.658 8.672 8.639 8.639 130,211 -0.01(-0.11%)
Aug 25, 2023 8.696 8.696 8.625 8.648 125,663 -0.01(-0.11%)
Aug 24, 2023 8.677 8.677 8.639 8.658 77,621 -0.02(-0.22%)
Aug 23, 2023 8.725 8.735 8.668 8.677 181,219 +0.00(+0.00%)
Aug 22, 2023 8.783 8.783 8.668 8.677 218,908 -0.06(-0.66%)
Aug 21, 2023 8.792 8.792 8.677 8.735 95,402 -0.08(-0.87%)
Aug 18, 2023 8.783 8.874 8.773 8.811 101,404 +0.04(+0.44%)
Aug 17, 2023 8.840 8.840 8.764 8.773 100,942 -0.05(-0.54%)
Aug 16, 2023 8.907 8.907 8.792 8.821 147,940 -0.06(-0.65%)
Aug 15, 2023 8.927 8.936 8.850 8.879 89,332 -0.04(-0.43%)
Aug 14, 2023 8.936 8.936 8.879 8.917 63,305 -0.00(-0.04%)
Aug 11, 2023 8.892 8.949 8.863 8.920 95,362 +0.04(+0.43%)
Aug 10, 2023 8.892 8.959 8.873 8.882 117,884 +0.02(+0.22%)
Aug 09, 2023 8.873 8.892 8.863 8.863 97,253 -0.01(-0.11%)
Aug 08, 2023 8.854 8.873 8.834 8.873 105,360 +0.04(+0.43%)
Aug 07, 2023 8.854 8.877 8.815 8.834 100,988 -0.06(-0.64%)
Aug 04, 2023 8.873 8.930 8.849 8.892 172,684 +0.04(+0.43%)
Aug 03, 2023 8.940 8.940 8.834 8.854 148,456 -0.13(-1.49%)
Aug 02, 2023 9.016 9.045 8.968 8.987 207,806 -0.06(-0.63%)
Aug 01, 2023 9.111 9.121 9.045 9.045 146,739 -0.09(-0.94%)
Jul 31, 2023 9.159 9.159 9.102 9.131 113,962 +0.00(+0.00%)
Jul 28, 2023 9.111 9.131 9.062 9.131 126,768 +0.06(+0.63%)
Jul 27, 2023 9.159 9.159 9.056 9.073 155,986 -0.07(-0.73%)
Jul 26, 2023 9.159 9.159 9.121 9.140 84,544 +0.01(+0.10%)
Jul 25, 2023 9.140 9.145 9.092 9.131 59,055 +0.01(+0.10%)
Jul 24, 2023 9.159 9.188 9.111 9.121 95,887 -0.03(-0.31%)
Jul 21, 2023 9.140 9.150 9.092 9.150 66,680 +0.06(+0.63%)
Jul 20, 2023 9.140 9.169 9.064 9.092 126,801 -0.09(-0.94%)
Jul 19, 2023 9.159 9.207 9.121 9.178 111,133 +0.05(+0.52%)
Jul 18, 2023 9.150 9.169 9.111 9.131 117,814 +0.02(+0.21%)
Jul 17, 2023 9.197 9.197 9.102 9.111 122,623 -0.08(-0.83%)
Jul 14, 2023 9.216 9.245 9.159 9.188 162,761 -0.01(-0.14%)
Jul 13, 2023 9.163 9.210 9.134 9.201 115,338 +0.09(+0.94%)
Jul 12, 2023 9.049 9.148 9.044 9.115 94,863 +0.10(+1.16%)
Jul 11, 2023 9.049 9.053 9.011 9.011 59,758 -0.03(-0.32%)
Jul 10, 2023 9.030 9.049 8.991 9.039 66,522 +0.01(+0.11%)
Jul 07, 2023 8.982 9.049 8.972 9.030 105,877 +0.03(+0.32%)
Jul 06, 2023 9.011 9.011 8.934 9.001 73,347 -0.07(-0.73%)
Jul 05, 2023 9.077 9.115 9.039 9.068 78,212 +0.03(+0.32%)
Jul 03, 2023 8.991 9.082 8.991 9.039 38,141 +0.07(+0.74%)
Jun 30, 2023 9.106 9.106 8.972 8.972 116,914 -0.03(-0.32%)
Jun 29, 2023 9.049 9.049 8.963 9.001 111,522 -0.09(-0.94%)
Jun 28, 2023 9.039 9.087 9.011 9.087 100,639 +0.08(+0.84%)
Jun 27, 2023 8.982 9.039 8.982 9.011 112,981 +0.03(+0.32%)
Jun 26, 2023 8.991 9.007 8.953 8.982 111,559 +0.02(+0.21%)
Jun 23, 2023 8.944 9.001 8.925 8.963 89,656 +0.06(+0.64%)
Jun 22, 2023 8.906 8.944 8.849 8.906 142,706 +0.00(+0.00%)
Jun 21, 2023 8.887 8.934 8.868 8.906 108,596 +0.03(+0.32%)
Jun 20, 2023 8.896 8.915 8.858 8.877 65,173 +0.02(+0.21%)
Jun 16, 2023 8.953 8.953 8.834 8.858 82,949 -0.06(-0.64%)
Jun 15, 2023 8.915 8.982 8.906 8.915 148,273 +0.00(+0.00%)
Jun 14, 2023 8.982 8.982 8.897 8.915 66,053 -0.01(-0.14%)
Jun 13, 2023 8.947 8.976 8.909 8.928 60,223 -0.02(-0.21%)
Jun 12, 2023 8.976 8.995 8.905 8.947 67,359 +0.00(+0.00%)
Jun 09, 2023 9.023 9.025 8.938 8.947 129,218 -0.04(-0.42%)
Jun 08, 2023 8.947 9.004 8.947 8.985 78,692 +0.09(+1.07%)
Jun 07, 2023 9.004 9.004 8.881 8.890 36,838 -0.09(-0.95%)
Jun 06, 2023 8.995 8.995 8.947 8.976 62,351 +0.04(+0.42%)
Jun 05, 2023 8.909 8.938 8.834 8.938 87,907 +0.05(+0.53%)
Jun 02, 2023 9.033 9.033 8.834 8.890 104,944 -0.07(-0.74%)
Jun 01, 2023 8.928 8.966 8.909 8.957 73,216 +0.08(+0.85%)
May 31, 2023 8.871 8.890 8.786 8.881 160,075 +0.09(+0.97%)
May 30, 2023 8.701 8.796 8.701 8.796 43,352 +0.11(+1.31%)
May 26, 2023 8.729 8.758 8.682 8.682 72,343 -0.02(-0.22%)
May 25, 2023 8.663 8.729 8.644 8.701 251,506 +0.09(+1.10%)
May 24, 2023 8.729 8.729 8.606 8.606 197,101 -0.13(-1.52%)
May 23, 2023 8.786 8.786 8.713 8.739 89,570 -0.03(-0.32%)
May 22, 2023 8.786 8.796 8.767 8.767 125,790 -0.03(-0.32%)
May 19, 2023 8.815 8.815 8.777 8.796 109,302 -0.02(-0.22%)
May 18, 2023 8.909 8.909 8.805 8.815 257,769 -0.09(-0.96%)
May 17, 2023 8.957 8.976 8.890 8.900 84,917 -0.06(-0.63%)
May 16, 2023 9.014 9.014 8.947 8.957 55,464 -0.04(-0.42%)
May 15, 2023 8.995 9.023 8.966 8.995 87,297 +0.01(+0.11%)
May 12, 2023 9.023 9.023 8.957 8.985 73,439 +0.02(+0.17%)
May 11, 2023 9.026 9.026 8.960 8.970 67,806 -0.04(-0.42%)
May 10, 2023 8.998 9.026 8.960 9.007 107,531 +0.05(+0.53%)
May 09, 2023 9.017 9.036 8.951 8.960 123,211 -0.06(-0.63%)
May 08, 2023 9.017 9.027 8.970 9.017 155,055 -0.02(-0.21%)
May 05, 2023 9.007 9.092 8.989 9.036 127,032 +0.08(+0.84%)
May 04, 2023 8.960 8.998 8.922 8.960 119,324 +0.01(+0.11%)
May 03, 2023 8.970 8.984 8.951 8.951 55,667 -0.02(-0.21%)
May 02, 2023 8.904 9.003 8.904 8.970 133,604 +0.04(+0.42%)
May 01, 2023 9.036 9.073 8.932 8.932 136,277 -0.15(-1.66%)
Apr 28, 2023 9.045 9.111 9.045 9.083 61,848 +0.07(+0.73%)
Apr 27, 2023 9.045 9.059 9.017 9.017 54,554 -0.03(-0.31%)
Apr 26, 2023 8.989 9.073 8.989 9.045 79,191 +0.07(+0.74%)
Apr 25, 2023 8.989 9.017 8.959 8.979 92,757 +0.00(+0.00%)
Apr 24, 2023 8.951 9.007 8.951 8.979 88,187 +0.03(+0.32%)
Apr 21, 2023 8.979 8.995 8.932 8.951 76,649 -0.05(-0.52%)
Apr 20, 2023 8.979 9.045 8.979 8.998 65,164 +0.05(+0.53%)
Apr 19, 2023 8.970 8.989 8.922 8.951 114,330 -0.07(-0.73%)
Apr 18, 2023 9.130 9.177 9.017 9.017 97,680 -0.12(-1.34%)
Apr 17, 2023 9.262 9.262 9.140 9.140 116,762 -0.14(-1.53%)
Apr 14, 2023 9.404 9.404 9.272 9.281 47,364 -0.10(-1.04%)
Apr 13, 2023 9.323 9.398 9.313 9.379 74,510 +0.05(+0.50%)
Apr 12, 2023 9.266 9.332 9.257 9.332 56,572 +0.08(+0.81%)
Apr 11, 2023 9.229 9.294 9.210 9.257 117,173 +0.08(+0.82%)
Apr 10, 2023 9.219 9.257 9.153 9.181 99,216 -0.04(-0.41%)
Apr 06, 2023 9.276 9.313 9.219 9.219 46,569 -0.05(-0.51%)
Apr 05, 2023 9.181 9.276 9.177 9.266 106,968 +0.09(+1.03%)
Apr 04, 2023 9.219 9.276 9.134 9.172 73,853 -0.07(-0.71%)
Apr 03, 2023 9.351 9.379 9.191 9.238 126,524 -0.09(-1.01%)
Mar 31, 2023 9.163 9.388 9.133 9.332 165,448 +0.22(+2.37%)
Mar 30, 2023 8.984 9.116 8.984 9.116 76,362 +0.16(+1.79%)
Mar 29, 2023 8.956 9.040 8.946 8.956 75,569 +0.00(+0.00%)
Mar 28, 2023 8.946 9.003 8.927 8.956 77,370 +0.03(+0.32%)
Mar 27, 2023 8.937 9.078 8.909 8.927 119,861 +0.01(+0.11%)
Mar 24, 2023 8.909 9.022 8.899 8.918 137,337 +0.07(+0.74%)
Mar 23, 2023 8.909 8.946 8.843 8.852 71,113 -0.06(-0.63%)
Mar 22, 2023 8.909 8.965 8.871 8.909 109,728 +0.02(+0.21%)
Mar 21, 2023 9.031 9.040 8.890 8.890 67,442 -0.13(-1.46%)
Mar 20, 2023 8.993 9.097 8.984 9.022 109,043 +0.00(+0.00%)
Mar 17, 2023 8.946 9.040 8.946 9.022 146,252 +0.08(+0.95%)
Mar 16, 2023 8.871 9.022 8.871 8.937 130,032 +0.05(+0.53%)
Mar 15, 2023 8.871 8.890 8.819 8.890 61,606 +0.06(+0.64%)
Mar 14, 2023 8.899 8.927 8.805 8.833 95,537 -0.02(-0.23%)
Mar 13, 2023 8.769 8.938 8.769 8.854 96,996 +0.04(+0.43%)
Mar 10, 2023 8.854 8.919 8.816 8.816 106,679 -0.02(-0.21%)
Mar 09, 2023 8.788 8.891 8.788 8.835 120,168 +0.07(+0.86%)
Mar 08, 2023 8.797 8.844 8.760 8.760 61,983 -0.04(-0.43%)
Mar 07, 2023 8.854 8.854 8.779 8.797 29,791 -0.06(-0.63%)
Mar 06, 2023 8.825 8.854 8.816 8.854 153,536 +0.07(+0.75%)
Mar 03, 2023 8.816 8.854 8.788 8.788 65,324 -0.01(-0.11%)
Mar 02, 2023 8.788 8.816 8.769 8.797 83,632 -0.03(-0.32%)
Mar 01, 2023 8.863 8.872 8.816 8.825 97,877 -0.05(-0.53%)
Feb 28, 2023 8.844 8.891 8.821 8.872 91,977 +0.05(+0.53%)
Feb 27, 2023 8.797 8.863 8.788 8.825 526,750 +0.05(+0.53%)
Feb 24, 2023 8.835 8.849 8.779 8.779 178,992 -0.07(-0.85%)
Feb 23, 2023 8.900 8.917 8.844 8.854 309,113 -0.02(-0.21%)
Feb 22, 2023 8.882 8.910 8.863 8.872 147,621 +0.00(+0.00%)
Feb 21, 2023 8.985 9.022 8.872 8.872 102,482 -0.12(-1.35%)
Feb 17, 2023 9.013 9.041 8.985 8.994 92,960 -0.06(-0.62%)
Feb 16, 2023 9.181 9.200 9.050 9.050 110,226 -0.22(-2.33%)
Feb 15, 2023 9.284 9.294 9.238 9.266 88,457 -0.01(-0.10%)
Feb 14, 2023 9.369 9.369 9.266 9.275 100,650 -0.08(-0.82%)
Feb 13, 2023 9.398 9.445 9.351 9.351 46,045 -0.03(-0.30%)
Feb 10, 2023 9.426 9.454 9.370 9.379 34,634 -0.03(-0.30%)
Feb 09, 2023 9.519 9.538 9.379 9.407 55,640 -0.06(-0.59%)
Feb 08, 2023 9.473 9.519 9.426 9.463 191,432 +0.03(+0.30%)
Feb 07, 2023 9.295 9.435 9.267 9.435 89,820 +0.18(+1.92%)
Feb 06, 2023 9.351 9.351 9.258 9.258 134,996 -0.12(-1.29%)
Feb 03, 2023 9.426 9.463 9.370 9.379 119,987 -0.10(-1.08%)
Feb 02, 2023 9.473 9.546 9.463 9.482 126,868 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.