Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.296	9.370	9.267	9.287	177,329	+0.05(+0.53%)
Jan 30, 2024	9.238	9.248	9.199	9.238	108,606	+0.02(+0.21%)
Jan 29, 2024	9.160	9.218	9.120	9.218	172,901	+0.11(+1.18%)
Jan 26, 2024	9.150	9.189	9.092	9.111	115,467	-0.04(-0.43%)
Jan 25, 2024	9.189	9.199	9.150	9.150	141,610	+0.00(+0.00%)
Jan 24, 2024	9.150	9.169	9.116	9.150	223,959	+0.05(+0.54%)
Jan 23, 2024	9.130	9.150	9.091	9.101	99,952	-0.05(-0.53%)
Jan 22, 2024	9.140	9.208	9.130	9.150	85,047	+0.06(+0.65%)
Jan 19, 2024	9.101	9.106	9.003	9.091	165,113	+0.00(+0.00%)
Jan 18, 2024	9.140	9.140	9.052	9.091	2,595,637	-0.03(-0.32%)
Jan 17, 2024	9.208	9.208	9.111	9.120	129,406	-0.11(-1.17%)
Jan 16, 2024	9.248	9.277	9.208	9.228	304,268	-0.02(-0.27%)
Jan 12, 2024	9.253	9.282	9.253	9.253	179,506	+0.00(+0.00%)
Jan 11, 2024	9.224	9.253	9.214	9.253	152,482	+0.02(+0.21%)
Jan 10, 2024	9.292	9.292	9.214	9.233	214,386	-0.06(-0.63%)
Jan 09, 2024	9.360	9.360	9.263	9.292	70,621	-0.07(-0.73%)
Jan 08, 2024	9.272	9.370	9.272	9.360	117,385	+0.11(+1.16%)
Jan 05, 2024	9.282	9.282	9.224	9.253	148,433	-0.01(-0.11%)
Jan 04, 2024	9.311	9.311	9.243	9.263	152,235	-0.07(-0.73%)
Jan 03, 2024	9.292	9.331	9.272	9.331	87,507	+0.04(+0.42%)
Jan 02, 2024	9.272	9.321	9.243	9.292	138,156	+0.01(+0.10%)
Dec 29, 2023	9.116	9.292	9.116	9.282	429,995	+0.08(+0.85%)
Dec 28, 2023	9.233	9.233	9.146	9.204	257,097	-0.01(-0.11%)
Dec 27, 2023	9.165	9.224	9.165	9.214	405,594	+0.06(+0.64%)
Dec 26, 2023	9.204	9.210	9.136	9.155	400,571	-0.05(-0.53%)
Dec 22, 2023	9.233	9.272	9.165	9.204	324,739	+0.02(+0.21%)
Dec 21, 2023	9.263	9.292	9.175	9.185	390,387	-0.06(-0.63%)
Dec 20, 2023	9.243	9.290	9.204	9.243	347,723	-0.01(-0.11%)
Dec 19, 2023	9.292	9.302	9.204	9.253	600,803	+0.03(+0.32%)
Dec 18, 2023	9.204	9.233	9.184	9.224	256,536	-0.01(-0.11%)
Dec 15, 2023	9.224	9.282	9.194	9.233	214,080	-0.01(-0.11%)
Dec 14, 2023	9.155	9.253	9.146	9.243	218,153	+0.17(+1.87%)
Dec 13, 2023	8.995	9.078	8.918	9.073	299,903	+0.09(+0.97%)
Dec 12, 2023	8.976	9.015	8.957	8.986	165,410	-0.02(-0.22%)
Dec 11, 2023	9.025	9.044	8.986	9.005	218,519	-0.02(-0.22%)
Dec 08, 2023	9.034	9.063	9.005	9.025	167,347	-0.04(-0.43%)
Dec 07, 2023	9.025	9.092	8.995	9.063	210,321	+0.05(+0.54%)
Dec 06, 2023	9.092	9.122	8.995	9.015	177,927	-0.05(-0.54%)
Dec 05, 2023	9.073	9.083	9.054	9.063	88,476	+0.02(+0.21%)
Dec 04, 2023	9.034	9.107	9.015	9.044	216,030	-0.01(-0.11%)
Dec 01, 2023	8.957	9.092	8.957	9.054	183,887	+0.11(+1.19%)
Nov 30, 2023	8.995	8.995	8.879	8.947	208,396	-0.01(-0.11%)
Nov 29, 2023	8.889	8.967	8.889	8.957	141,521	+0.10(+1.10%)
Nov 28, 2023	8.821	8.860	8.811	8.860	96,364	+0.04(+0.44%)
Nov 27, 2023	8.850	8.869	8.782	8.821	116,698	+0.00(+0.00%)
Nov 24, 2023	8.801	8.830	8.782	8.821	22,028	+0.00(+0.00%)
Nov 22, 2023	8.860	8.860	8.782	8.821	56,564	+0.03(+0.33%)
Nov 21, 2023	8.753	8.821	8.753	8.792	123,236	+0.01(+0.11%)
Nov 20, 2023	8.733	8.792	8.714	8.782	117,678	+0.05(+0.56%)
Nov 17, 2023	8.753	8.770	8.695	8.733	176,894	-0.02(-0.22%)
Nov 16, 2023	8.695	8.792	8.665	8.753	128,416	+0.16(+1.81%)
Nov 15, 2023	8.607	8.617	8.568	8.598	115,997	-0.03(-0.34%)
Nov 14, 2023	8.549	8.636	8.501	8.627	177,877	+0.18(+2.12%)
Nov 13, 2023	8.448	8.467	8.410	8.448	142,585	-0.01(-0.11%)
Nov 10, 2023	8.467	8.496	8.448	8.457	92,308	+0.04(+0.46%)
Nov 09, 2023	8.496	8.506	8.399	8.419	302,757	-0.07(-0.80%)
Nov 08, 2023	8.438	8.486	8.380	8.486	306,520	+0.09(+1.04%)
Nov 07, 2023	8.293	8.399	8.264	8.399	182,460	+0.14(+1.64%)
Nov 06, 2023	8.293	8.293	8.167	8.264	938,527	-0.03(-0.35%)
Nov 03, 2023	8.225	8.322	8.225	8.293	169,452	+0.14(+1.78%)
Nov 02, 2023	8.129	8.186	8.100	8.148	222,356	+0.07(+0.84%)
Nov 01, 2023	7.897	8.080	7.897	8.080	220,410	+0.22(+2.83%)
Oct 31, 2023	7.858	7.868	7.810	7.858	183,449	+0.04(+0.49%)
Oct 30, 2023	7.771	7.824	7.742	7.819	173,505	+0.05(+0.62%)
Oct 27, 2023	7.713	7.781	7.703	7.771	161,139	+0.03(+0.37%)
Oct 26, 2023	7.703	7.752	7.684	7.742	151,620	+0.06(+0.75%)
Oct 25, 2023	7.800	7.800	7.674	7.684	177,155	-0.12(-1.49%)
Oct 24, 2023	7.790	7.829	7.752	7.800	273,422	+0.05(+0.62%)
Oct 23, 2023	7.810	7.829	7.732	7.752	243,337	-0.08(-0.99%)
Oct 20, 2023	7.887	7.890	7.790	7.829	178,994	-0.03(-0.37%)
Oct 19, 2023	7.906	7.916	7.858	7.858	102,887	-0.06(-0.73%)
Oct 18, 2023	7.955	7.955	7.897	7.916	129,005	-0.06(-0.73%)
Oct 17, 2023	7.993	8.008	7.974	7.974	107,700	-0.11(-1.32%)
Oct 16, 2023	8.158	8.158	8.051	8.080	664,059	-0.09(-1.07%)
Oct 13, 2023	8.138	8.177	8.119	8.167	153,686	+0.07(+0.89%)
Oct 12, 2023	8.220	8.249	8.086	8.095	150,917	-0.10(-1.18%)
Oct 11, 2023	8.163	8.201	8.158	8.191	110,341	+0.11(+1.31%)
Oct 10, 2023	8.018	8.116	7.999	8.086	153,652	+0.07(+0.84%)
Oct 09, 2023	7.999	8.047	7.965	8.018	217,147	+0.07(+0.85%)
Oct 06, 2023	7.970	8.057	7.932	7.951	273,239	-0.11(-1.31%)
Oct 05, 2023	8.076	8.085	8.009	8.057	131,320	-0.01(-0.12%)
Oct 04, 2023	8.057	8.066	8.023	8.066	163,393	+0.03(+0.36%)
Oct 03, 2023	8.018	8.037	7.941	8.037	228,966	+0.02(+0.24%)
Oct 02, 2023	8.028	8.066	7.999	8.018	227,560	-0.01(-0.12%)
Sep 29, 2023	8.134	8.134	8.028	8.028	164,969	+0.02(+0.24%)
Sep 28, 2023	8.076	8.105	7.970	8.009	328,603	-0.08(-0.95%)
Sep 27, 2023	8.201	8.268	8.086	8.086	142,551	-0.12(-1.41%)
Sep 26, 2023	8.345	8.345	8.191	8.201	132,084	-0.13(-1.62%)
Sep 25, 2023	8.365	8.350	8.317	8.336	175,592	-0.09(-1.03%)
Sep 22, 2023	8.471	8.480	8.422	8.422	74,577	-0.02(-0.23%)
Sep 21, 2023	8.490	8.490	8.432	8.442	105,411	-0.08(-0.90%)
Sep 20, 2023	8.499	8.538	8.471	8.519	163,996	+0.05(+0.57%)
Sep 19, 2023	8.499	8.509	8.442	8.471	126,690	-0.03(-0.34%)
Sep 18, 2023	8.499	8.514	8.480	8.499	90,883	+0.00(+0.00%)
Sep 15, 2023	8.528	8.533	8.490	8.499	128,612	-0.01(-0.11%)
Sep 14, 2023	8.499	8.528	8.499	8.509	137,841	-0.01(-0.06%)
Sep 13, 2023	8.514	8.533	8.514	8.514	90,009	-0.01(-0.11%)
Sep 12, 2023	8.572	8.572	8.514	8.524	77,314	-0.04(-0.45%)
Sep 11, 2023	8.572	8.577	8.543	8.562	152,072	+0.00(+0.00%)
Sep 08, 2023	8.601	8.620	8.562	8.562	98,166	-0.06(-0.67%)
Sep 07, 2023	8.696	8.696	8.601	8.620	179,056	-0.05(-0.55%)
Sep 06, 2023	8.706	8.706	8.658	8.668	107,776	-0.01(-0.11%)
Sep 05, 2023	8.706	8.711	8.677	8.677	173,450	-0.03(-0.33%)
Sep 01, 2023	8.725	8.735	8.687	8.706	148,267	+0.01(+0.11%)
Aug 31, 2023	8.725	8.725	8.668	8.696	247,828	+0.01(+0.11%)
Aug 30, 2023	8.716	8.725	8.644	8.687	147,344	-0.02(-0.22%)
Aug 29, 2023	8.658	8.711	8.648	8.706	116,823	+0.07(+0.78%)
Aug 28, 2023	8.658	8.672	8.639	8.639	130,211	-0.01(-0.11%)
Aug 25, 2023	8.696	8.696	8.625	8.648	125,663	-0.01(-0.11%)
Aug 24, 2023	8.677	8.677	8.639	8.658	77,621	-0.02(-0.22%)
Aug 23, 2023	8.725	8.735	8.668	8.677	181,219	+0.00(+0.00%)
Aug 22, 2023	8.783	8.783	8.668	8.677	218,908	-0.06(-0.66%)
Aug 21, 2023	8.792	8.792	8.677	8.735	95,402	-0.08(-0.87%)
Aug 18, 2023	8.783	8.874	8.773	8.811	101,404	+0.04(+0.44%)
Aug 17, 2023	8.840	8.840	8.764	8.773	100,942	-0.05(-0.54%)
Aug 16, 2023	8.907	8.907	8.792	8.821	147,940	-0.06(-0.65%)
Aug 15, 2023	8.927	8.936	8.850	8.879	89,332	-0.04(-0.43%)
Aug 14, 2023	8.936	8.936	8.879	8.917	63,305	-0.00(-0.04%)
Aug 11, 2023	8.892	8.949	8.863	8.920	95,362	+0.04(+0.43%)
Aug 10, 2023	8.892	8.959	8.873	8.882	117,884	+0.02(+0.22%)
Aug 09, 2023	8.873	8.892	8.863	8.863	97,253	-0.01(-0.11%)
Aug 08, 2023	8.854	8.873	8.834	8.873	105,360	+0.04(+0.43%)
Aug 07, 2023	8.854	8.877	8.815	8.834	100,988	-0.06(-0.64%)
Aug 04, 2023	8.873	8.930	8.849	8.892	172,684	+0.04(+0.43%)
Aug 03, 2023	8.940	8.940	8.834	8.854	148,456	-0.13(-1.49%)
Aug 02, 2023	9.016	9.045	8.968	8.987	207,806	-0.06(-0.63%)
Aug 01, 2023	9.111	9.121	9.045	9.045	146,739	-0.09(-0.94%)
Jul 31, 2023	9.159	9.159	9.102	9.131	113,962	+0.00(+0.00%)
Jul 28, 2023	9.111	9.131	9.062	9.131	126,768	+0.06(+0.63%)
Jul 27, 2023	9.159	9.159	9.056	9.073	155,986	-0.07(-0.73%)
Jul 26, 2023	9.159	9.159	9.121	9.140	84,544	+0.01(+0.10%)
Jul 25, 2023	9.140	9.145	9.092	9.131	59,055	+0.01(+0.10%)
Jul 24, 2023	9.159	9.188	9.111	9.121	95,887	-0.03(-0.31%)
Jul 21, 2023	9.140	9.150	9.092	9.150	66,680	+0.06(+0.63%)
Jul 20, 2023	9.140	9.169	9.064	9.092	126,801	-0.09(-0.94%)
Jul 19, 2023	9.159	9.207	9.121	9.178	111,133	+0.05(+0.52%)
Jul 18, 2023	9.150	9.169	9.111	9.131	117,814	+0.02(+0.21%)
Jul 17, 2023	9.197	9.197	9.102	9.111	122,623	-0.08(-0.83%)
Jul 14, 2023	9.216	9.245	9.159	9.188	162,761	-0.01(-0.14%)
Jul 13, 2023	9.163	9.210	9.134	9.201	115,338	+0.09(+0.94%)
Jul 12, 2023	9.049	9.148	9.044	9.115	94,863	+0.10(+1.16%)
Jul 11, 2023	9.049	9.053	9.011	9.011	59,758	-0.03(-0.32%)
Jul 10, 2023	9.030	9.049	8.991	9.039	66,522	+0.01(+0.11%)
Jul 07, 2023	8.982	9.049	8.972	9.030	105,877	+0.03(+0.32%)
Jul 06, 2023	9.011	9.011	8.934	9.001	73,347	-0.07(-0.73%)
Jul 05, 2023	9.077	9.115	9.039	9.068	78,212	+0.03(+0.32%)
Jul 03, 2023	8.991	9.082	8.991	9.039	38,141	+0.07(+0.74%)
Jun 30, 2023	9.106	9.106	8.972	8.972	116,914	-0.03(-0.32%)
Jun 29, 2023	9.049	9.049	8.963	9.001	111,522	-0.09(-0.94%)
Jun 28, 2023	9.039	9.087	9.011	9.087	100,639	+0.08(+0.84%)
Jun 27, 2023	8.982	9.039	8.982	9.011	112,981	+0.03(+0.32%)
Jun 26, 2023	8.991	9.007	8.953	8.982	111,559	+0.02(+0.21%)
Jun 23, 2023	8.944	9.001	8.925	8.963	89,656	+0.06(+0.64%)
Jun 22, 2023	8.906	8.944	8.849	8.906	142,706	+0.00(+0.00%)
Jun 21, 2023	8.887	8.934	8.868	8.906	108,596	+0.03(+0.32%)
Jun 20, 2023	8.896	8.915	8.858	8.877	65,173	+0.02(+0.21%)
Jun 16, 2023	8.953	8.953	8.834	8.858	82,949	-0.06(-0.64%)
Jun 15, 2023	8.915	8.982	8.906	8.915	148,273	+0.00(+0.00%)
Jun 14, 2023	8.982	8.982	8.897	8.915	66,053	-0.01(-0.14%)
Jun 13, 2023	8.947	8.976	8.909	8.928	60,223	-0.02(-0.21%)
Jun 12, 2023	8.976	8.995	8.905	8.947	67,359	+0.00(+0.00%)
Jun 09, 2023	9.023	9.025	8.938	8.947	129,218	-0.04(-0.42%)
Jun 08, 2023	8.947	9.004	8.947	8.985	78,692	+0.09(+1.07%)
Jun 07, 2023	9.004	9.004	8.881	8.890	36,838	-0.09(-0.95%)
Jun 06, 2023	8.995	8.995	8.947	8.976	62,351	+0.04(+0.42%)
Jun 05, 2023	8.909	8.938	8.834	8.938	87,907	+0.05(+0.53%)
Jun 02, 2023	9.033	9.033	8.834	8.890	104,944	-0.07(-0.74%)
Jun 01, 2023	8.928	8.966	8.909	8.957	73,216	+0.08(+0.85%)
May 31, 2023	8.871	8.890	8.786	8.881	160,075	+0.09(+0.97%)
May 30, 2023	8.701	8.796	8.701	8.796	43,352	+0.11(+1.31%)
May 26, 2023	8.729	8.758	8.682	8.682	72,343	-0.02(-0.22%)
May 25, 2023	8.663	8.729	8.644	8.701	251,506	+0.09(+1.10%)
May 24, 2023	8.729	8.729	8.606	8.606	197,101	-0.13(-1.52%)
May 23, 2023	8.786	8.786	8.713	8.739	89,570	-0.03(-0.32%)
May 22, 2023	8.786	8.796	8.767	8.767	125,790	-0.03(-0.32%)
May 19, 2023	8.815	8.815	8.777	8.796	109,302	-0.02(-0.22%)
May 18, 2023	8.909	8.909	8.805	8.815	257,769	-0.09(-0.96%)
May 17, 2023	8.957	8.976	8.890	8.900	84,917	-0.06(-0.63%)
May 16, 2023	9.014	9.014	8.947	8.957	55,464	-0.04(-0.42%)
May 15, 2023	8.995	9.023	8.966	8.995	87,297	+0.01(+0.11%)
May 12, 2023	9.023	9.023	8.957	8.985	73,439	+0.02(+0.17%)
May 11, 2023	9.026	9.026	8.960	8.970	67,806	-0.04(-0.42%)
May 10, 2023	8.998	9.026	8.960	9.007	107,531	+0.05(+0.53%)
May 09, 2023	9.017	9.036	8.951	8.960	123,211	-0.06(-0.63%)
May 08, 2023	9.017	9.027	8.970	9.017	155,055	-0.02(-0.21%)
May 05, 2023	9.007	9.092	8.989	9.036	127,032	+0.08(+0.84%)
May 04, 2023	8.960	8.998	8.922	8.960	119,324	+0.01(+0.11%)
May 03, 2023	8.970	8.984	8.951	8.951	55,667	-0.02(-0.21%)
May 02, 2023	8.904	9.003	8.904	8.970	133,604	+0.04(+0.42%)
May 01, 2023	9.036	9.073	8.932	8.932	136,277	-0.15(-1.66%)
Apr 28, 2023	9.045	9.111	9.045	9.083	61,848	+0.07(+0.73%)
Apr 27, 2023	9.045	9.059	9.017	9.017	54,554	-0.03(-0.31%)
Apr 26, 2023	8.989	9.073	8.989	9.045	79,191	+0.07(+0.74%)
Apr 25, 2023	8.989	9.017	8.959	8.979	92,757	+0.00(+0.00%)
Apr 24, 2023	8.951	9.007	8.951	8.979	88,187	+0.03(+0.32%)
Apr 21, 2023	8.979	8.995	8.932	8.951	76,649	-0.05(-0.52%)
Apr 20, 2023	8.979	9.045	8.979	8.998	65,164	+0.05(+0.53%)
Apr 19, 2023	8.970	8.989	8.922	8.951	114,330	-0.07(-0.73%)
Apr 18, 2023	9.130	9.177	9.017	9.017	97,680	-0.12(-1.34%)
Apr 17, 2023	9.262	9.262	9.140	9.140	116,762	-0.14(-1.53%)
Apr 14, 2023	9.404	9.404	9.272	9.281	47,364	-0.10(-1.04%)
Apr 13, 2023	9.323	9.398	9.313	9.379	74,510	+0.05(+0.50%)
Apr 12, 2023	9.266	9.332	9.257	9.332	56,572	+0.08(+0.81%)
Apr 11, 2023	9.229	9.294	9.210	9.257	117,173	+0.08(+0.82%)
Apr 10, 2023	9.219	9.257	9.153	9.181	99,216	-0.04(-0.41%)
Apr 06, 2023	9.276	9.313	9.219	9.219	46,569	-0.05(-0.51%)
Apr 05, 2023	9.181	9.276	9.177	9.266	106,968	+0.09(+1.03%)
Apr 04, 2023	9.219	9.276	9.134	9.172	73,853	-0.07(-0.71%)
Apr 03, 2023	9.351	9.379	9.191	9.238	126,524	-0.09(-1.01%)
Mar 31, 2023	9.163	9.388	9.133	9.332	165,448	+0.22(+2.37%)
Mar 30, 2023	8.984	9.116	8.984	9.116	76,362	+0.16(+1.79%)
Mar 29, 2023	8.956	9.040	8.946	8.956	75,569	+0.00(+0.00%)
Mar 28, 2023	8.946	9.003	8.927	8.956	77,370	+0.03(+0.32%)
Mar 27, 2023	8.937	9.078	8.909	8.927	119,861	+0.01(+0.11%)
Mar 24, 2023	8.909	9.022	8.899	8.918	137,337	+0.07(+0.74%)
Mar 23, 2023	8.909	8.946	8.843	8.852	71,113	-0.06(-0.63%)
Mar 22, 2023	8.909	8.965	8.871	8.909	109,728	+0.02(+0.21%)
Mar 21, 2023	9.031	9.040	8.890	8.890	67,442	-0.13(-1.46%)
Mar 20, 2023	8.993	9.097	8.984	9.022	109,043	+0.00(+0.00%)
Mar 17, 2023	8.946	9.040	8.946	9.022	146,252	+0.08(+0.95%)
Mar 16, 2023	8.871	9.022	8.871	8.937	130,032	+0.05(+0.53%)
Mar 15, 2023	8.871	8.890	8.819	8.890	61,606	+0.06(+0.64%)
Mar 14, 2023	8.899	8.927	8.805	8.833	95,537	-0.02(-0.23%)
Mar 13, 2023	8.769	8.938	8.769	8.854	96,996	+0.04(+0.43%)
Mar 10, 2023	8.854	8.919	8.816	8.816	106,679	-0.02(-0.21%)
Mar 09, 2023	8.788	8.891	8.788	8.835	120,168	+0.07(+0.86%)
Mar 08, 2023	8.797	8.844	8.760	8.760	61,983	-0.04(-0.43%)
Mar 07, 2023	8.854	8.854	8.779	8.797	29,791	-0.06(-0.63%)
Mar 06, 2023	8.825	8.854	8.816	8.854	153,536	+0.07(+0.75%)
Mar 03, 2023	8.816	8.854	8.788	8.788	65,324	-0.01(-0.11%)
Mar 02, 2023	8.788	8.816	8.769	8.797	83,632	-0.03(-0.32%)
Mar 01, 2023	8.863	8.872	8.816	8.825	97,877	-0.05(-0.53%)
Feb 28, 2023	8.844	8.891	8.821	8.872	91,977	+0.05(+0.53%)
Feb 27, 2023	8.797	8.863	8.788	8.825	526,750	+0.05(+0.53%)
Feb 24, 2023	8.835	8.849	8.779	8.779	178,992	-0.07(-0.85%)
Feb 23, 2023	8.900	8.917	8.844	8.854	309,113	-0.02(-0.21%)
Feb 22, 2023	8.882	8.910	8.863	8.872	147,621	+0.00(+0.00%)
Feb 21, 2023	8.985	9.022	8.872	8.872	102,482	-0.12(-1.35%)
Feb 17, 2023	9.013	9.041	8.985	8.994	92,960	-0.06(-0.62%)
Feb 16, 2023	9.181	9.200	9.050	9.050	110,226	-0.22(-2.33%)
Feb 15, 2023	9.284	9.294	9.238	9.266	88,457	-0.01(-0.10%)
Feb 14, 2023	9.369	9.369	9.266	9.275	100,650	-0.08(-0.82%)
Feb 13, 2023	9.398	9.445	9.351	9.351	46,045	-0.03(-0.30%)
Feb 10, 2023	9.426	9.454	9.370	9.379	34,634	-0.03(-0.30%)
Feb 09, 2023	9.519	9.538	9.379	9.407	55,640	-0.06(-0.59%)
Feb 08, 2023	9.473	9.519	9.426	9.463	191,432	+0.03(+0.30%)
Feb 07, 2023	9.295	9.435	9.267	9.435	89,820	+0.18(+1.92%)
Feb 06, 2023	9.351	9.351	9.258	9.258	134,996	-0.12(-1.29%)
Feb 03, 2023	9.426	9.463	9.370	9.379	119,987	-0.10(-1.08%)
Feb 02, 2023	9.473	9.546	9.463	9.482	126,868	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invesco Municipal Trust (NY: VKQ )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Invesco Municipal Trust (NY: VKQ )

Historical Prices

Sections

Services

Borger News-Herald