Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth ETF Vanguard (NY: VOOG )

336.39 +0.23 (+0.07%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 217.09 220.13 217.07 220.13 94,549 +3.25(+1.50%)
Jan 30, 2023 218.67 219.68 216.78 216.88 93,309 -3.50(-1.59%)
Jan 27, 2023 219.16 221.71 219.00 220.38 132,688 +0.66(+0.30%)
Jan 26, 2023 218.71 219.80 217.23 219.72 145,732 +2.92(+1.35%)
Jan 25, 2023 214.53 216.79 213.12 216.79 182,355 -0.30(-0.14%)
Jan 24, 2023 216.03 217.32 215.56 217.09 165,350 -0.15(-0.07%)
Jan 23, 2023 215.10 218.35 214.58 217.24 232,332 +2.66(+1.24%)
Jan 20, 2023 211.38 214.63 210.55 214.58 117,785 +4.14(+1.97%)
Jan 19, 2023 210.17 211.74 209.66 210.44 274,315 -1.08(-0.51%)
Jan 18, 2023 215.21 216.06 211.34 211.52 222,642 -2.84(-1.33%)
Jan 17, 2023 214.22 215.67 214.05 214.37 203,016 +0.11(+0.05%)
Jan 13, 2023 211.85 214.47 211.71 214.26 156,471 +0.89(+0.42%)
Jan 12, 2023 213.22 214.00 210.77 213.37 123,452 +0.77(+0.36%)
Jan 11, 2023 210.55 212.74 210.38 212.60 92,664 +2.87(+1.37%)
Jan 10, 2023 208.19 209.77 207.58 209.72 87,380 +1.24(+0.59%)
Jan 09, 2023 209.99 211.95 208.33 208.49 113,583 +0.09(+0.04%)
Jan 06, 2023 205.41 209.07 203.78 208.40 95,977 +4.41(+2.16%)
Jan 05, 2023 205.47 205.64 203.73 203.98 108,484 -2.38(-1.15%)
Jan 04, 2023 206.71 207.60 204.53 206.36 136,403 +0.58(+0.28%)
Jan 03, 2023 209.16 209.76 204.48 205.78 153,901 -2.59(-1.24%)
Dec 30, 2022 207.11 208.43 206.08 208.37 191,601 -0.41(-0.19%)
Dec 29, 2022 206.80 209.34 206.80 208.77 214,739 +3.63(+1.77%)
Dec 28, 2022 207.70 208.90 205.01 205.15 115,491 -2.67(-1.28%)
Dec 27, 2022 209.19 209.44 207.24 207.81 252,749 -1.59(-0.76%)
Dec 23, 2022 207.81 209.47 206.77 209.41 156,465 +1.12(+0.54%)
Dec 22, 2022 210.20 210.20 205.32 208.29 273,475 -3.78(-1.78%)
Dec 21, 2022 210.20 212.69 209.73 212.07 129,908 +3.18(+1.52%)
Dec 20, 2022 208.33 209.91 207.44 208.89 253,138 -0.03(-0.02%)
Dec 19, 2022 211.20 211.37 208.02 208.93 192,873 -1.79(-0.85%)
Dec 16, 2022 212.86 213.71 209.78 210.72 176,191 -3.01(-1.41%)
Dec 15, 2022 217.21 217.56 212.71 213.73 199,447 -6.77(-3.07%)
Dec 14, 2022 221.69 224.21 218.35 220.50 223,478 -1.57(-0.71%)
Dec 13, 2022 227.07 227.77 220.22 222.07 256,538 +2.66(+1.21%)
Dec 12, 2022 216.83 219.43 216.45 219.41 139,597 +2.79(+1.29%)
Dec 09, 2022 217.34 219.28 216.51 216.62 86,161 -1.40(-0.64%)
Dec 08, 2022 216.91 218.69 215.35 218.02 108,909 +2.33(+1.08%)
Dec 07, 2022 215.79 217.40 214.80 215.69 131,006 -0.91(-0.42%)
Dec 06, 2022 220.68 220.70 215.20 216.59 166,611 -4.15(-1.88%)
Dec 05, 2022 223.43 224.39 219.91 220.74 94,896 -4.49(-1.99%)
Dec 02, 2022 222.34 225.76 222.29 225.23 90,377 -0.65(-0.29%)
Dec 01, 2022 226.14 226.98 223.75 225.88 130,012 +0.39(+0.17%)
Nov 30, 2022 216.16 225.52 215.73 225.49 248,472 +9.51(+4.40%)
Nov 29, 2022 217.62 217.88 215.11 215.98 73,619 -1.48(-0.68%)
Nov 28, 2022 219.45 220.56 216.91 217.46 122,821 -3.89(-1.76%)
Nov 25, 2022 221.24 221.72 220.83 221.35 46,431 -0.83(-0.37%)
Nov 23, 2022 220.07 222.57 220.02 222.18 126,304 +2.21(+1.00%)
Nov 22, 2022 217.66 220.09 216.34 219.97 121,363 +3.23(+1.49%)
Nov 21, 2022 217.91 218.41 216.27 216.74 277,712 -2.20(-1.00%)
Nov 18, 2022 220.85 221.43 217.09 218.94 87,120 +0.27(+0.12%)
Nov 17, 2022 216.40 219.72 216.40 218.67 91,734 -0.96(-0.44%)
Nov 16, 2022 220.58 221.17 218.99 219.62 111,705 -2.28(-1.03%)
Nov 15, 2022 223.92 224.52 219.51 221.90 193,081 +2.46(+1.12%)
Nov 14, 2022 220.15 222.21 219.16 219.44 148,591 -2.24(-1.01%)
Nov 11, 2022 218.24 222.25 217.65 221.67 231,030 +3.59(+1.64%)
Nov 10, 2022 212.29 218.31 211.20 218.09 254,149 +15.06(+7.42%)
Nov 09, 2022 206.57 207.30 202.73 203.03 189,904 -4.88(-2.35%)
Nov 08, 2022 207.82 210.09 205.29 207.90 281,103 +1.08(+0.52%)
Nov 07, 2022 205.23 207.20 203.79 206.82 148,916 +2.28(+1.11%)
Nov 04, 2022 205.55 206.01 200.33 204.54 162,735 +2.91(+1.44%)
Nov 03, 2022 202.96 204.12 201.10 201.64 163,955 -3.70(-1.80%)
Nov 02, 2022 212.32 205.33 205.34 302,860 -7.02(-3.31%)
Nov 01, 2022 217.19 217.60 211.99 212.37 211,114 -2.41(-1.12%)
Oct 31, 2022 215.36 215.89 213.64 214.78 155,815 -2.25(-1.03%)
Oct 28, 2022 210.49 217.35 210.49 217.02 129,720 +5.59(+2.65%)
Oct 27, 2022 214.18 214.97 211.03 211.43 218,443 -3.31(-1.54%)
Oct 26, 2022 214.56 218.97 213.98 214.74 195,665 -4.60(-2.10%)
Oct 25, 2022 215.52 219.56 215.35 219.34 166,511 +4.30(+2.00%)
Oct 24, 2022 213.08 215.72 210.71 215.03 241,654 +2.69(+1.27%)
Oct 21, 2022 206.34 212.68 205.81 212.34 274,031 +5.06(+2.44%)
Oct 20, 2022 207.96 211.60 206.57 207.28 169,570 -1.53(-0.73%)
Oct 19, 2022 208.85 210.76 206.85 208.81 176,772 -1.69(-0.80%)
Oct 18, 2022 213.77 214.35 208.38 210.50 359,372 +2.24(+1.07%)
Oct 17, 2022 205.91 208.84 205.91 208.27 198,366 +6.76(+3.35%)
Oct 14, 2022 209.39 210.02 201.16 201.51 374,657 -6.05(-2.91%)
Oct 13, 2022 197.53 208.63 196.39 207.56 464,489 +4.97(+2.46%)
Oct 12, 2022 203.12 204.44 202.34 202.58 275,548 -0.30(-0.15%)
Oct 11, 2022 204.21 206.43 201.71 202.88 204,974 -2.45(-1.19%)
Oct 10, 2022 207.71 207.71 203.62 205.33 218,628 -2.15(-1.04%)
Oct 07, 2022 211.93 211.93 206.32 207.48 225,243 -7.67(-3.57%)
Oct 06, 2022 216.06 218.29 214.93 215.15 258,719 -1.84(-0.85%)
Oct 05, 2022 214.13 218.25 212.43 217.00 190,444 -0.05(-0.02%)
Oct 04, 2022 214.32 217.42 214.32 217.04 249,983 +6.51(+3.09%)
Oct 03, 2022 207.06 211.63 205.87 210.53 279,682 +5.09(+2.48%)
Sep 30, 2022 208.22 211.23 205.40 205.44 289,270 -3.59(-1.72%)
Sep 29, 2022 211.92 211.92 206.81 209.03 294,934 -5.52(-2.57%)
Sep 28, 2022 210.57 215.66 209.58 214.54 270,819 +3.80(+1.80%)
Sep 27, 2022 213.34 214.94 209.04 210.75 249,676 +0.20(+0.09%)
Sep 26, 2022 211.05 214.44 210.09 210.55 231,937 -1.42(-0.67%)
Sep 23, 2022 213.20 213.30 209.24 211.97 325,826 -3.39(-1.57%)
Sep 22, 2022 216.62 217.46 214.41 215.35 342,080 -2.14(-0.99%)
Sep 21, 2022 222.42 224.97 217.50 217.50 250,044 -3.84(-1.74%)
Sep 20, 2022 221.48 223.00 219.68 221.34 119,567 -2.23(-1.00%)
Sep 19, 2022 219.67 223.60 219.65 223.57 103,370 +1.75(+0.79%)
Sep 16, 2022 220.73 222.16 219.15 221.82 205,015 -1.66(-0.74%)
Sep 15, 2022 225.74 227.61 222.45 223.48 141,021 -3.54(-1.56%)
Sep 14, 2022 226.81 228.04 224.82 227.02 101,882 +1.14(+0.50%)
Sep 13, 2022 232.08 232.19 225.24 225.88 176,401 -12.30(-5.17%)
Sep 12, 2022 236.40 238.38 236.40 238.19 121,363 +2.89(+1.23%)
Sep 09, 2022 232.41 235.77 232.18 235.30 85,887 +4.50(+1.95%)
Sep 08, 2022 227.62 231.48 226.89 230.79 209,233 +1.46(+0.64%)
Sep 07, 2022 225.00 229.91 225.00 229.33 98,071 +4.48(+1.99%)
Sep 06, 2022 226.47 226.96 223.12 224.85 151,108 -1.03(-0.46%)
Sep 02, 2022 231.18 231.81 224.66 225.88 328,901 -2.90(-1.27%)
Sep 01, 2022 226.61 229.10 224.17 228.78 143,436 +0.59(+0.26%)
Aug 31, 2022 231.64 232.43 228.19 228.19 168,062 -1.92(-0.83%)
Aug 30, 2022 233.92 234.06 228.25 230.11 166,174 -2.47(-1.06%)
Aug 29, 2022 233.03 234.52 231.75 232.57 171,985 -2.34(-1.00%)
Aug 26, 2022 244.77 245.22 234.91 234.91 336,059 -9.98(-4.07%)
Aug 25, 2022 241.97 244.89 241.24 244.89 82,329 +4.13(+1.71%)
Aug 24, 2022 239.91 242.12 239.69 240.76 84,483 +0.63(+0.26%)
Aug 23, 2022 240.50 242.26 239.85 240.13 95,903 -0.69(-0.29%)
Aug 22, 2022 243.54 243.57 240.27 240.82 202,842 -6.22(-2.52%)
Aug 19, 2022 249.56 249.56 246.46 247.04 106,996 -4.43(-1.76%)
Aug 18, 2022 250.99 252.19 249.86 251.47 163,042 +0.36(+0.14%)
Aug 17, 2022 250.82 252.83 249.65 251.11 138,172 -1.88(-0.74%)
Aug 16, 2022 252.36 254.53 250.93 252.99 191,669 -0.25(-0.10%)
Aug 15, 2022 250.62 253.59 250.62 253.23 158,586 +1.44(+0.57%)
Aug 12, 2022 248.49 251.80 247.66 251.79 107,390 +4.89(+1.98%)
Aug 11, 2022 250.05 250.77 246.39 246.90 156,985 -1.01(-0.41%)
Aug 10, 2022 246.79 248.08 245.24 247.91 185,620 +6.65(+2.76%)
Aug 09, 2022 242.12 242.15 240.39 241.26 76,383 -1.95(-0.80%)
Aug 08, 2022 245.04 247.06 242.43 243.21 128,367 -0.97(-0.40%)
Aug 05, 2022 242.11 245.30 241.78 244.18 144,789 -1.27(-0.52%)
Aug 04, 2022 244.49 245.65 243.02 245.45 135,587 +0.95(+0.39%)
Aug 03, 2022 240.50 245.18 240.50 244.49 151,393 +5.51(+2.31%)
Aug 02, 2022 238.74 242.04 237.65 238.98 138,769 -1.36(-0.56%)
Aug 01, 2022 239.60 242.92 239.05 240.34 190,638 -0.92(-0.38%)
Jul 29, 2022 238.10 241.84 237.51 241.26 187,585 +5.06(+2.14%)
Jul 28, 2022 232.93 236.63 230.72 236.20 160,850 +3.39(+1.46%)
Jul 27, 2022 227.34 233.80 227.20 232.81 201,034 +8.86(+3.96%)
Jul 26, 2022 226.81 226.93 223.37 223.94 279,003 -4.31(-1.89%)
Jul 25, 2022 229.43 229.45 226.78 228.26 179,253 -0.99(-0.43%)
Jul 22, 2022 232.59 233.63 227.93 229.25 169,989 -3.72(-1.60%)
Jul 21, 2022 229.66 232.98 227.82 232.98 211,638 +3.75(+1.64%)
Jul 20, 2022 226.57 230.14 226.22 229.22 436,100 +3.01(+1.33%)
Jul 19, 2022 222.07 226.46 220.92 226.22 167,114 +6.79(+3.09%)
Jul 18, 2022 223.67 224.43 218.58 219.42 167,821 -2.05(-0.93%)
Jul 15, 2022 219.71 221.53 218.86 221.48 132,510 +4.20(+1.93%)
Jul 14, 2022 214.84 217.86 212.23 217.28 271,422 +0.36(+0.17%)
Jul 13, 2022 213.98 218.67 213.20 216.92 213,233 -0.82(-0.37%)
Jul 12, 2022 221.13 222.50 216.61 217.73 180,334 -2.93(-1.33%)
Jul 11, 2022 222.78 222.78 220.14 220.66 199,782 -4.03(-1.79%)
Jul 08, 2022 222.47 225.60 222.04 224.69 191,133 +0.23(+0.10%)
Jul 07, 2022 220.74 224.88 220.74 224.47 187,707 +4.50(+2.05%)
Jul 06, 2022 218.44 221.61 217.68 219.96 302,802 +1.46(+0.67%)
Jul 05, 2022 212.51 218.58 211.30 218.50 263,793 +2.99(+1.39%)
Jul 01, 2022 212.98 215.65 211.47 215.51 285,455 +1.62(+0.76%)
Jun 30, 2022 213.88 216.22 210.29 213.89 424,322 -2.40(-1.11%)
Jun 29, 2022 215.79 217.60 214.25 216.29 190,336 +0.48(+0.22%)
Jun 28, 2022 223.07 224.70 215.71 215.81 409,678 -6.67(-3.00%)
Jun 27, 2022 224.84 225.27 221.62 222.48 180,479 -1.60(-0.71%)
Jun 24, 2022 218.49 224.09 218.49 224.08 258,009 +7.60(+3.51%)
Jun 23, 2022 214.70 216.94 212.93 216.49 362,836 +3.53(+1.66%)
Jun 22, 2022 210.92 215.80 210.52 212.95 212,717 -0.09(-0.04%)
Jun 21, 2022 210.67 214.55 210.67 213.04 315,871 +5.63(+2.71%)
Jun 17, 2022 205.78 209.57 204.90 207.41 517,566 +1.46(+0.71%)
Jun 16, 2022 208.66 208.69 204.10 205.95 477,240 -7.97(-3.73%)
Jun 15, 2022 211.34 216.76 209.43 213.92 613,112 +4.69(+2.24%)
Jun 14, 2022 210.33 210.93 207.31 209.24 378,600 +0.43(+0.21%)
Jun 13, 2022 211.84 213.01 208.03 208.80 533,758 -9.43(-4.32%)
Jun 10, 2022 222.70 222.93 218.23 218.23 391,910 -8.44(-3.73%)
Jun 09, 2022 231.50 233.41 226.63 226.67 128,484 -6.01(-2.58%)
Jun 08, 2022 233.89 235.53 232.18 232.69 170,400 -2.16(-0.92%)
Jun 07, 2022 230.23 235.22 229.66 234.84 217,437 +2.18(+0.94%)
Jun 06, 2022 234.91 236.36 231.83 232.66 156,271 +0.88(+0.38%)
Jun 03, 2022 233.58 234.48 230.84 231.78 118,059 -5.72(-2.41%)
Jun 02, 2022 230.52 237.52 229.63 237.50 193,104 +6.02(+2.60%)
Jun 01, 2022 234.80 236.18 230.12 231.48 253,756 -1.60(-0.69%)
May 31, 2022 233.49 235.40 230.61 233.08 395,711 -0.86(-0.37%)
May 27, 2022 228.50 234.00 228.50 233.94 234,709 +7.46(+3.30%)
May 26, 2022 220.57 227.37 220.38 226.48 152,853 +5.59(+2.53%)
May 25, 2022 217.01 222.21 216.73 220.89 289,311 +2.65(+1.21%)
May 24, 2022 218.56 219.11 214.31 218.24 483,101 -4.08(-1.84%)
May 23, 2022 219.24 222.66 217.65 222.32 291,850 +4.23(+1.94%)
May 20, 2022 221.03 221.55 212.09 218.09 321,301 -0.14(-0.06%)
May 19, 2022 218.10 221.60 217.25 218.23 599,772 -1.23(-0.56%)
May 18, 2022 226.88 227.21 218.71 219.45 293,613 -10.94(-4.75%)
May 17, 2022 229.28 230.57 226.39 230.39 395,673 +5.57(+2.48%)
May 16, 2022 225.48 227.55 223.81 224.82 200,350 -2.16(-0.95%)
May 13, 2022 222.78 228.12 221.98 226.98 250,157 +7.26(+3.30%)
May 12, 2022 217.38 223.18 215.14 219.72 462,013 -0.88(-0.40%)
May 11, 2022 225.51 229.20 220.02 220.60 626,076 -6.34(-2.80%)
May 10, 2022 229.64 230.67 224.05 226.95 662,133 +2.12(+0.94%)
May 09, 2022 229.79 230.92 223.88 224.83 532,695 -9.23(-3.94%)
May 06, 2022 234.46 237.29 230.54 234.06 463,270 -2.09(-0.88%)
May 05, 2022 244.76 244.76 233.45 236.15 330,382 -11.95(-4.81%)
May 04, 2022 240.34 248.44 236.97 248.09 299,344 +8.14(+3.39%)
May 03, 2022 239.15 241.50 237.95 239.95 312,267 +0.78(+0.33%)
May 02, 2022 235.61 239.35 232.87 239.17 347,612 +2.93(+1.24%)
Apr 29, 2022 243.61 245.79 235.87 236.24 213,004 -10.87(-4.40%)
Apr 28, 2022 242.85 248.47 240.07 247.10 224,334 +8.47(+3.55%)
Apr 27, 2022 238.84 242.64 237.47 238.63 202,932 +0.43(+0.18%)
Apr 26, 2022 245.74 245.91 238.12 238.20 277,339 -9.21(-3.72%)
Apr 25, 2022 243.31 247.52 241.51 247.41 265,529 +2.68(+1.09%)
Apr 22, 2022 251.97 252.23 244.53 244.73 266,005 -7.47(-2.96%)
Apr 21, 2022 259.86 261.38 251.53 252.20 194,377 -4.90(-1.91%)
Apr 20, 2022 260.11 260.45 256.21 257.11 122,632 -2.18(-0.84%)
Apr 19, 2022 254.05 259.75 253.59 259.28 101,774 +4.96(+1.95%)
Apr 18, 2022 253.18 255.60 252.27 254.32 148,157 +0.35(+0.14%)
Apr 14, 2022 259.48 259.59 253.81 253.97 90,080 -5.36(-2.07%)
Apr 13, 2022 255.09 259.95 254.93 259.33 122,349 +3.92(+1.54%)
Apr 12, 2022 259.65 260.97 254.28 255.41 147,915 -1.16(-0.45%)
Apr 11, 2022 260.04 260.44 256.33 256.57 139,837 -6.73(-2.56%)
Apr 08, 2022 265.04 265.79 262.77 263.29 105,144 -2.62(-0.98%)
Apr 07, 2022 263.89 267.42 262.26 265.91 176,071 +1.32(+0.50%)
Apr 06, 2022 266.30 266.85 262.49 264.59 233,819 -5.62(-2.08%)
Apr 05, 2022 274.15 274.82 269.48 270.21 149,310 -4.94(-1.80%)
Apr 04, 2022 270.94 275.20 270.92 275.15 202,438 +4.62(+1.71%)
Apr 01, 2022 271.09 271.40 268.23 270.53 125,739 +0.19(+0.07%)
Mar 31, 2022 274.81 274.90 270.18 270.35 162,764 -4.59(-1.67%)
Mar 30, 2022 276.51 277.07 273.45 274.94 237,121 -2.84(-1.02%)
Mar 29, 2022 276.30 278.18 274.26 277.78 212,439 +4.27(+1.56%)
Mar 28, 2022 269.68 273.54 269.30 273.51 140,915 +3.84(+1.42%)
Mar 25, 2022 270.22 270.65 266.87 269.68 190,201 +0.14(+0.05%)
Mar 24, 2022 266.31 269.61 264.74 269.54 131,476 +4.73(+1.79%)
Mar 23, 2022 266.40 268.52 264.70 264.81 123,610 -3.80(-1.41%)
Mar 22, 2022 264.75 269.18 264.44 268.61 140,490 +4.44(+1.68%)
Mar 21, 2022 264.28 265.71 261.26 264.17 179,980 -0.38(-0.14%)
Mar 18, 2022 258.81 264.83 258.27 264.56 186,059 +4.96(+1.91%)
Mar 17, 2022 254.76 259.66 254.16 259.59 171,298 +3.39(+1.32%)
Mar 16, 2022 251.17 256.29 248.23 256.20 243,944 +7.63(+3.07%)
Mar 15, 2022 243.15 248.73 242.23 248.58 159,599 +7.39(+3.07%)
Mar 14, 2022 244.18 246.87 240.70 241.18 236,933 -3.49(-1.42%)
Mar 11, 2022 250.85 251.04 244.35 244.67 137,261 -4.52(-1.82%)
Mar 10, 2022 248.12 249.78 245.61 249.19 140,506 -1.83(-0.73%)
Mar 09, 2022 248.03 252.00 246.59 251.02 205,837 +9.07(+3.75%)
Mar 08, 2022 242.52 248.97 239.88 241.96 262,024 -1.59(-0.65%)
Mar 07, 2022 252.76 253.08 243.46 243.54 386,189 -9.54(-3.77%)
Mar 04, 2022 254.44 254.97 250.55 253.08 374,221 -3.20(-1.25%)
Mar 03, 2022 261.10 261.10 254.90 256.28 252,593 -2.76(-1.07%)
Mar 02, 2022 255.85 259.92 254.36 259.04 331,688 +4.44(+1.74%)
Mar 01, 2022 257.79 258.86 252.67 254.61 291,945 -3.98(-1.54%)
Feb 28, 2022 255.35 259.51 254.59 258.58 282,016 +0.26(+0.10%)
Feb 25, 2022 254.65 258.33 254.10 258.32 272,053 +4.45(+1.75%)
Feb 24, 2022 238.75 254.16 237.94 253.87 723,024 +7.37(+2.99%)
Feb 23, 2022 254.62 255.41 246.16 246.50 244,520 -5.88(-2.33%)
Feb 22, 2022 253.52 256.67 249.83 252.38 294,881 -3.33(-1.30%)
Feb 18, 2022 255.70 0 -2.61(-1.01%)
Feb 17, 2022 263.59 263.92 257.89 258.31 137,934 -7.43(-2.80%)
Feb 16, 2022 264.12 266.52 262.08 265.74 136,800 -0.02(-0.01%)
Feb 15, 2022 264.02 265.85 263.28 265.76 129,522 +5.45(+2.10%)
Feb 14, 2022 259.53 262.34 257.76 260.31 282,822 -0.10(-0.04%)
Feb 11, 2022 267.92 268.92 259.32 260.40 314,727 -7.66(-2.86%)
Feb 10, 2022 269.51 273.35 266.62 268.06 292,577 -6.09(-2.22%)
Feb 09, 2022 272.36 274.19 271.70 274.15 313,804 +4.97(+1.85%)
Feb 08, 2022 265.61 269.84 264.80 269.18 174,824 +2.58(+0.97%)
Feb 07, 2022 269.21 270.51 265.71 266.60 326,985 -2.19(-0.82%)
Feb 04, 2022 266.64 271.50 264.89 268.80 251,486 +3.23(+1.22%)
Feb 03, 2022 268.97 264.80 265.56 396,197 -10.11(-3.67%)
Feb 02, 2022 276.03 276.16 272.79 275.67 413,530 +2.95(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.