Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.334 7.334 7.179 7.238 67,693 -0.04(-0.56%)
Jan 30, 2012 7.404 7.452 7.209 7.279 108,952 -0.21(-2.80%)
Jan 27, 2012 7.463 7.538 7.443 7.488 50,913 -0.02(-0.27%)
Jan 26, 2012 7.468 7.618 7.384 7.508 84,530 +0.06(+0.80%)
Jan 25, 2012 7.428 7.468 7.379 7.448 62,261 +0.05(+0.74%)
Jan 24, 2012 7.563 7.728 7.384 7.394 115,615 -0.25(-3.32%)
Jan 23, 2012 7.718 7.718 7.558 7.648 110,799 -0.16(-2.11%)
Jan 20, 2012 7.458 7.842 7.458 7.812 206,155 +0.35(+4.75%)
Jan 19, 2012 7.443 7.523 7.389 7.458 177,428 +0.05(+0.67%)
Jan 18, 2012 7.284 7.523 7.284 7.409 88,999 +0.12(+1.64%)
Jan 17, 2012 7.294 7.329 7.230 7.289 136,442 +0.03(+0.41%)
Jan 13, 2012 7.354 7.374 7.229 7.259 135,569 -0.11(-1.49%)
Jan 12, 2012 7.498 7.643 7.354 7.369 123,649 -0.07(-0.94%)
Jan 11, 2012 7.404 7.618 7.404 7.438 70,569 +0.01(+0.13%)
Jan 10, 2012 7.558 7.558 7.354 7.428 89,035 -0.04(-0.53%)
Jan 09, 2012 7.433 7.508 7.366 7.468 93,897 +0.05(+0.74%)
Jan 06, 2012 7.458 7.490 7.369 7.414 104,772 -0.07(-0.97%)
Jan 05, 2012 7.134 7.748 7.025 7.486 221,916 +0.30(+4.20%)
Jan 04, 2012 7.209 7.252 7.129 7.184 185,054 +0.12(+1.77%)
Dec 30, 2011 7.117 7.134 7.010 7.060 115,118 -0.03(-0.49%)
Dec 29, 2011 7.109 7.229 7.080 7.094 103,940 +0.01(+0.21%)
Dec 28, 2011 7.104 7.174 7.020 7.080 80,033 -0.05(-0.77%)
Dec 27, 2011 7.099 7.229 7.099 7.134 74,338 +0.00(+0.00%)
Dec 23, 2011 7.055 7.179 7.025 7.134 152,408 +0.15(+2.21%)
Dec 21, 2011 6.935 7.005 6.800 6.980 127,660 +0.00(+0.00%)
Dec 20, 2011 6.810 7.040 6.810 6.980 100,040 +0.24(+3.63%)
Dec 19, 2011 6.945 7.030 6.691 6.735 130,155 -0.14(-2.10%)
Dec 16, 2011 6.870 6.950 6.760 6.880 177,344 +0.05(+0.80%)
Dec 15, 2011 6.745 6.865 6.616 6.825 144,429 +0.15(+2.24%)
Dec 14, 2011 6.601 6.775 6.481 6.676 176,788 +0.02(+0.37%)
Dec 13, 2011 6.681 6.753 6.581 6.651 209,216 -0.02(-0.30%)
Dec 12, 2011 6.382 6.860 6.252 6.671 257,834 +0.28(+4.45%)
Dec 09, 2011 6.212 6.476 6.212 6.386 234,996 +0.17(+2.73%)
Dec 08, 2011 6.232 6.332 6.082 6.217 201,602 +0.03(+0.48%)
Dec 07, 2011 6.212 6.212 5.998 6.187 208,857 -0.04(-0.72%)
Dec 06, 2011 5.938 6.332 5.888 6.232 187,944 +0.32(+5.40%)
Dec 05, 2011 5.908 6.008 5.858 5.913 176,281 +0.08(+1.37%)
Dec 02, 2011 5.728 5.833 5.722 5.833 94,246 +0.14(+2.54%)
Dec 01, 2011 5.873 5.912 5.644 5.689 207,043 -0.17(-2.98%)
Nov 30, 2011 5.933 5.978 5.766 5.863 114,320 +0.02(+0.34%)
Nov 29, 2011 5.853 5.908 5.773 5.843 93,666 -0.02(-0.42%)
Nov 28, 2011 5.898 5.973 5.823 5.868 256,747 +0.11(+1.99%)
Nov 25, 2011 5.793 5.823 5.689 5.753 126,250 -0.06(-1.11%)
Nov 23, 2011 5.798 5.853 5.639 5.818 191,723 +0.00(+0.09%)
Nov 22, 2011 5.843 5.873 5.723 5.813 79,441 -0.04(-0.77%)
Nov 21, 2011 5.918 5.983 5.783 5.858 156,929 -0.13(-2.25%)
Nov 18, 2011 6.008 6.046 5.918 5.993 112,320 +0.01(+0.25%)
Nov 17, 2011 6.052 6.150 5.968 5.978 96,590 -0.09(-1.56%)
Nov 16, 2011 6.177 6.232 5.998 6.072 139,492 -0.16(-2.56%)
Nov 15, 2011 6.167 6.257 6.132 6.232 191,559 +0.03(+0.56%)
Nov 14, 2011 6.167 6.257 6.077 6.197 156,120 -0.00(-0.08%)
Nov 11, 2011 6.197 6.352 6.187 6.202 105,715 +0.04(+0.65%)
Nov 10, 2011 6.182 6.292 6.087 6.162 58,410 +0.06(+0.98%)
Nov 09, 2011 6.117 6.172 6.097 6.102 107,763 -0.17(-2.78%)
Nov 08, 2011 6.401 6.401 6.222 6.277 138,624 -0.05(-0.87%)
Nov 07, 2011 6.192 6.411 6.082 6.332 164,123 +0.12(+2.01%)
Nov 04, 2011 6.232 6.307 6.137 6.207 61,948 -0.06(-0.95%)
Nov 03, 2011 6.222 6.342 6.147 6.267 71,191 +0.04(+0.72%)
Nov 02, 2011 6.212 6.307 6.157 6.222 72,429 +0.08(+1.38%)
Nov 01, 2011 6.062 6.262 6.052 6.137 91,704 -0.11(-1.76%)
Oct 31, 2011 6.367 6.401 6.142 6.247 95,959 -0.19(-2.94%)
Oct 28, 2011 6.401 6.526 6.362 6.436 91,656 +0.02(+0.31%)
Oct 27, 2011 6.556 6.691 6.272 6.416 347,106 +0.15(+2.47%)
Oct 26, 2011 6.317 6.446 6.257 6.262 117,011 +0.02(+0.32%)
Oct 25, 2011 6.272 6.327 6.122 6.242 174,363 -0.09(-1.42%)
Oct 24, 2011 6.187 6.352 6.187 6.332 125,606 +0.13(+2.17%)
Oct 21, 2011 6.047 6.357 5.998 6.197 371,274 +0.27(+4.63%)
Oct 20, 2011 6.003 6.038 5.883 5.923 123,017 -0.09(-1.57%)
Oct 19, 2011 5.948 6.107 5.948 6.018 79,515 -0.08(-1.39%)
Oct 18, 2011 6.087 6.147 5.988 6.102 287,875 +0.02(+0.41%)
Oct 17, 2011 6.127 6.152 6.034 6.077 252,820 -0.08(-1.38%)
Oct 14, 2011 6.112 6.197 6.043 6.162 719,912 +0.07(+1.23%)
Oct 13, 2011 5.649 6.187 5.589 6.087 316,802 +0.40(+7.11%)
Oct 12, 2011 6.072 6.152 5.609 5.684 635,455 -0.37(-6.10%)
Oct 11, 2011 5.728 6.162 5.728 6.052 255,505 +0.27(+4.75%)
Oct 10, 2011 5.918 5.918 5.449 5.778 349,406 -0.00(-0.09%)
Oct 07, 2011 6.013 6.197 5.694 5.783 134,797 -0.21(-3.57%)
Oct 06, 2011 5.629 6.132 5.629 5.998 547,850 +0.32(+5.62%)
Oct 05, 2011 5.703 5.788 5.649 5.679 115,182 -0.03(-0.52%)
Oct 04, 2011 5.684 5.723 5.609 5.708 86,036 -0.04(-0.78%)
Oct 03, 2011 6.117 6.172 5.659 5.753 142,030 -0.40(-6.56%)
Sep 30, 2011 6.262 6.337 6.157 6.157 158,563 -0.21(-3.36%)
Sep 29, 2011 6.461 6.501 6.272 6.372 61,802 +0.00(+0.00%)
Sep 28, 2011 6.431 6.556 6.237 6.372 62,785 -0.07(-1.08%)
Sep 27, 2011 6.561 6.591 6.342 6.441 437,005 -0.04(-0.62%)
Sep 26, 2011 6.491 6.561 6.299 6.481 143,476 +0.00(+0.08%)
Sep 23, 2011 6.097 6.551 6.038 6.476 95,820 +0.34(+5.52%)
Sep 22, 2011 6.456 6.496 6.082 6.137 406,666 -0.41(-6.32%)
Sep 21, 2011 6.731 6.800 6.451 6.551 418,685 -0.20(-3.03%)
Sep 20, 2011 6.875 6.980 6.750 6.755 231,689 -0.08(-1.24%)
Sep 19, 2011 6.865 6.980 6.721 6.840 73,504 -0.10(-1.44%)
Sep 16, 2011 6.945 7.043 6.920 6.940 23,933 -0.01(-0.14%)
Sep 15, 2011 7.070 7.075 6.855 6.950 106,220 -0.08(-1.13%)
Sep 14, 2011 7.020 7.052 6.885 7.030 36,407 +0.05(+0.71%)
Sep 13, 2011 6.945 7.050 6.915 6.980 134,366 +0.02(+0.36%)
Sep 12, 2011 6.990 7.169 6.900 6.955 194,182 -0.10(-1.48%)
Sep 09, 2011 6.825 7.109 6.825 7.060 103,669 +0.13(+1.87%)
Sep 08, 2011 7.114 7.154 6.760 6.930 334,052 -0.24(-3.34%)
Sep 07, 2011 7.299 7.299 6.870 7.169 346,428 -0.08(-1.17%)
Sep 06, 2011 7.428 7.473 7.182 7.254 308,171 -0.24(-3.26%)
Sep 02, 2011 7.553 7.634 7.493 7.498 47,828 -0.20(-2.65%)
Sep 01, 2011 7.772 7.852 7.503 7.703 110,370 -0.09(-1.21%)
Aug 31, 2011 7.822 7.932 7.573 7.797 118,446 -0.01(-0.13%)
Aug 30, 2011 7.842 7.942 7.658 7.807 70,997 -0.07(-0.95%)
Aug 29, 2011 7.543 7.947 7.428 7.882 77,848 +0.38(+5.05%)
Aug 26, 2011 7.294 7.513 7.229 7.503 103,338 +0.15(+2.10%)
Aug 25, 2011 7.428 7.478 7.314 7.349 45,218 -0.05(-0.74%)
Aug 24, 2011 7.299 7.453 7.249 7.404 27,601 +0.11(+1.57%)
Aug 23, 2011 7.379 7.379 7.229 7.289 124,653 -0.06(-0.88%)
Aug 22, 2011 7.344 7.513 7.279 7.354 38,079 +0.10(+1.44%)
Aug 19, 2011 7.384 7.493 7.239 7.249 33,141 -0.18(-2.48%)
Aug 18, 2011 7.399 7.543 7.389 7.433 66,676 -0.13(-1.71%)
Aug 17, 2011 7.558 7.603 7.473 7.563 52,802 +0.01(+0.20%)
Aug 16, 2011 7.538 7.578 7.453 7.548 157,179 +0.01(+0.20%)
Aug 15, 2011 7.284 7.566 7.229 7.533 65,428 +0.30(+4.14%)
Aug 12, 2011 7.174 7.299 7.060 7.234 79,280 +0.08(+1.11%)
Aug 11, 2011 7.089 7.279 7.035 7.154 146,637 +0.09(+1.27%)
Aug 10, 2011 7.289 7.419 7.030 7.065 128,870 -0.30(-4.13%)
Aug 09, 2011 7.409 7.528 7.045 7.369 100,620 +0.12(+1.65%)
Aug 08, 2011 7.409 7.583 7.229 7.249 185,485 -0.28(-3.71%)
Aug 05, 2011 7.543 7.578 7.379 7.528 214,044 +0.00(+0.00%)
Aug 04, 2011 7.733 7.847 7.528 7.528 154,700 -0.26(-3.39%)
Aug 03, 2011 7.877 7.922 7.478 7.792 233,125 -0.05(-0.64%)
Aug 02, 2011 8.007 8.102 7.713 7.842 177,795 -0.21(-2.60%)
Aug 01, 2011 8.286 8.296 7.792 8.052 261,308 -0.16(-2.00%)
Jul 29, 2011 8.171 8.231 8.102 8.216 103,954 +0.00(+0.00%)
Jul 28, 2011 8.037 8.369 8.037 8.216 265,556 -0.15(-1.85%)
Jul 27, 2011 8.640 8.646 8.286 8.371 240,969 -0.28(-3.23%)
Jul 26, 2011 8.700 8.720 8.525 8.650 156,668 -0.03(-0.40%)
Jul 25, 2011 8.790 8.790 8.608 8.685 126,324 -0.12(-1.41%)
Jul 22, 2011 8.824 8.844 8.780 8.809 118,319 -0.00(-0.06%)
Jul 21, 2011 8.790 8.879 8.630 8.814 194,585 +0.06(+0.74%)
Jul 20, 2011 8.730 8.765 8.670 8.750 239,627 +0.04(+0.52%)
Jul 19, 2011 8.326 8.874 8.326 8.705 398,506 +0.46(+5.56%)
Jul 18, 2011 8.266 8.451 8.191 8.246 76,932 -0.01(-0.18%)
Jul 15, 2011 8.271 8.356 8.231 8.261 44,319 -0.00(-0.06%)
Jul 14, 2011 8.386 8.465 8.231 8.266 41,439 -0.12(-1.43%)
Jul 13, 2011 8.376 8.540 8.376 8.386 130,713 +0.07(+0.84%)
Jul 12, 2011 8.306 8.386 8.265 8.316 52,084 -0.07(-0.83%)
Jul 11, 2011 8.411 8.490 8.352 8.386 56,288 -0.10(-1.23%)
Jul 08, 2011 8.376 8.525 8.316 8.490 48,694 +0.02(+0.24%)
Jul 07, 2011 8.590 8.590 8.420 8.470 86,724 -0.04(-0.53%)
Jul 06, 2011 8.535 8.550 8.485 8.515 31,198 -0.00(-0.06%)
Jul 05, 2011 8.605 8.605 8.490 8.520 48,429 -0.06(-0.70%)
Jul 01, 2011 8.475 8.610 8.475 8.580 123,741 +0.13(+1.59%)
Jun 30, 2011 8.326 8.513 8.326 8.446 206,907 +0.12(+1.50%)
Jun 29, 2011 8.211 8.326 8.174 8.321 267,448 +0.15(+1.89%)
Jun 28, 2011 8.151 8.281 8.092 8.166 152,779 +0.01(+0.18%)
Jun 27, 2011 8.246 8.246 8.097 8.151 137,759 -0.07(-0.91%)
Jun 24, 2011 8.291 8.291 8.166 8.226 107,432 -0.03(-0.36%)
Jun 23, 2011 8.097 8.256 8.097 8.256 108,645 +0.06(+0.79%)
Jun 22, 2011 8.181 8.301 8.102 8.191 141,929 +0.00(+0.00%)
Jun 21, 2011 8.176 8.256 8.077 8.191 293,932 +0.04(+0.55%)
Jun 20, 2011 8.121 8.151 8.107 8.146 126,529 +0.02(+0.25%)
Jun 17, 2011 8.221 8.266 8.087 8.126 143,057 -0.04(-0.55%)
Jun 16, 2011 8.201 8.346 8.121 8.171 75,702 -0.00(-0.06%)
Jun 15, 2011 8.131 8.221 8.077 8.176 77,150 -0.02(-0.30%)
Jun 14, 2011 8.256 8.271 8.077 8.201 183,413 +0.02(+0.30%)
Jun 13, 2011 8.256 8.356 8.166 8.176 195,460 -0.03(-0.36%)
Jun 10, 2011 8.426 8.460 8.176 8.206 125,141 -0.23(-2.72%)
Jun 09, 2011 8.475 8.485 8.396 8.436 147,574 -0.01(-0.12%)
Jun 08, 2011 8.490 8.550 8.351 8.446 121,432 -0.04(-0.53%)
Jun 07, 2011 8.396 8.535 8.366 8.490 155,248 +0.13(+1.55%)
Jun 06, 2011 8.550 8.570 8.326 8.361 125,177 -0.17(-2.04%)
Jun 03, 2011 8.436 8.615 8.176 8.535 294,151 +0.08(+0.94%)
May 24, 2011 8.475 8.570 8.326 8.456 179,053 +0.08(+1.01%)
May 23, 2011 8.460 8.480 8.331 8.371 198,906 -0.19(-2.21%)
May 20, 2011 8.525 8.665 8.500 8.560 126,934 +0.05(+0.64%)
May 19, 2011 8.525 8.575 8.470 8.505 78,929 +0.04(+0.53%)
May 18, 2011 8.545 8.600 8.431 8.460 93,118 +0.00(+0.06%)
May 17, 2011 8.600 8.665 8.426 8.456 58,633 -0.14(-1.68%)
May 16, 2011 8.545 8.640 8.466 8.600 119,747 +0.00(+0.00%)
May 13, 2011 8.675 8.730 8.555 8.600 330,384 -0.07(-0.86%)
May 12, 2011 8.675 8.704 8.520 8.675 218,488 +0.19(+2.29%)
May 11, 2011 8.775 9.024 8.376 8.480 294,654 +0.01(+0.18%)
May 10, 2011 8.401 8.475 8.401 8.465 51,855 +0.07(+0.83%)
May 09, 2011 8.451 8.510 8.326 8.396 126,894 -0.04(-0.53%)
May 06, 2011 8.540 8.655 8.351 8.441 111,512 -0.01(-0.12%)
May 05, 2011 8.505 8.615 8.316 8.451 120,002 -0.05(-0.64%)
May 04, 2011 8.545 8.620 8.356 8.505 119,890 -0.01(-0.18%)
May 03, 2011 8.570 8.700 8.498 8.520 109,149 -0.06(-0.70%)
May 02, 2011 8.495 8.595 8.495 8.580 140,816 -0.02(-0.29%)
Apr 29, 2011 8.590 8.665 8.540 8.605 151,988 +0.00(+0.06%)
Apr 28, 2011 8.475 8.615 8.475 8.600 127,293 +0.02(+0.23%)
Apr 27, 2011 8.615 8.628 8.520 8.580 137,667 -0.02(-0.23%)
Apr 26, 2011 8.465 8.700 8.465 8.600 222,562 +0.00(+0.06%)
Apr 25, 2011 8.690 8.700 8.565 8.595 169,110 -0.12(-1.37%)
Apr 21, 2011 8.585 8.725 8.530 8.715 135,996 +0.18(+2.16%)
Apr 20, 2011 8.809 8.809 8.371 8.530 641,779 -0.21(-2.40%)
Apr 19, 2011 8.805 8.824 8.695 8.740 160,543 -0.03(-0.40%)
Apr 18, 2011 8.705 9.099 8.665 8.775 181,640 -0.03(-0.34%)
Apr 15, 2011 8.824 8.824 8.675 8.805 112,366 +0.01(+0.11%)
Apr 14, 2011 8.705 8.829 8.680 8.795 112,504 +0.07(+0.80%)
Apr 13, 2011 8.670 8.745 8.627 8.725 154,738 +0.07(+0.86%)
Apr 12, 2011 8.670 8.730 8.516 8.650 157,829 -0.10(-1.14%)
Apr 11, 2011 8.864 8.884 8.675 8.750 109,791 -0.09(-1.02%)
Apr 08, 2011 9.004 9.029 8.824 8.839 208,684 -0.16(-1.77%)
Apr 07, 2011 8.934 9.044 8.881 8.999 225,130 +0.03(+0.39%)
Apr 06, 2011 9.094 9.124 8.780 8.964 377,080 -0.06(-0.72%)
Apr 05, 2011 8.805 9.213 8.795 9.029 522,691 +0.20(+2.32%)
Apr 04, 2011 8.695 8.834 8.685 8.824 592,896 +0.10(+1.14%)
Apr 01, 2011 8.730 8.800 8.665 8.725 389,157 +0.05(+0.63%)
Mar 31, 2011 8.700 8.750 8.640 8.670 321,454 -0.00(-0.06%)
Mar 30, 2011 8.416 8.974 8.408 8.675 552,690 +0.25(+3.02%)
Mar 29, 2011 8.416 8.421 8.316 8.421 184,775 +0.03(+0.42%)
Mar 28, 2011 8.460 8.460 8.331 8.386 83,759 -0.02(-0.24%)
Mar 25, 2011 8.196 8.411 8.181 8.406 205,489 +0.21(+2.55%)
Mar 24, 2011 8.186 8.206 8.087 8.196 72,697 +0.07(+0.92%)
Mar 23, 2011 8.052 8.161 8.052 8.121 741,733 +0.08(+1.05%)
Mar 22, 2011 8.047 8.102 7.932 8.037 115,046 +0.02(+0.25%)
Mar 21, 2011 7.992 8.067 7.897 8.017 254,980 -0.02(-0.25%)
Mar 18, 2011 7.997 8.102 7.997 8.037 171,376 +0.08(+1.07%)
Mar 17, 2011 8.007 8.057 7.887 7.952 197,548 +0.04(+0.57%)
Mar 16, 2011 7.962 8.102 7.837 7.907 156,594 -0.10(-1.25%)
Mar 15, 2011 8.007 8.131 7.927 8.007 419,796 -0.12(-1.53%)
Mar 14, 2011 8.141 8.241 8.052 8.131 303,781 -0.07(-0.85%)
Mar 11, 2011 8.176 8.226 8.151 8.201 252,982 +0.05(+0.61%)
Mar 10, 2011 8.351 8.356 8.121 8.151 383,078 -0.29(-3.43%)
Mar 09, 2011 8.381 8.470 8.326 8.441 146,719 +0.10(+1.26%)
Mar 08, 2011 8.306 8.396 8.102 8.336 332,694 -0.03(-0.36%)
Mar 07, 2011 8.451 8.470 8.276 8.366 97,401 -0.08(-1.00%)
Mar 04, 2011 8.480 8.495 8.276 8.451 298,736 +0.00(+0.00%)
Mar 03, 2011 8.326 8.525 8.304 8.451 599,719 +0.12(+1.50%)
Mar 02, 2011 8.306 8.326 8.281 8.326 102,732 +0.00(+0.06%)
Mar 01, 2011 8.401 8.401 8.276 8.321 90,158 -0.04(-0.54%)
Feb 28, 2011 8.406 8.451 8.276 8.366 231,889 +0.02(+0.24%)
Feb 25, 2011 8.341 8.436 8.276 8.346 181,389 +0.06(+0.78%)
Feb 24, 2011 8.291 8.351 8.093 8.281 406,048 +0.00(+0.06%)
Feb 23, 2011 8.261 8.326 8.112 8.276 257,299 +0.00(+0.00%)
Feb 22, 2011 8.446 8.470 8.261 8.276 406,283 -0.20(-2.35%)
Feb 18, 2011 8.406 8.533 8.381 8.475 462,934 +0.12(+1.43%)
Feb 17, 2011 8.151 8.401 8.131 8.356 378,111 +0.24(+2.95%)
Feb 16, 2011 8.151 8.171 8.042 8.117 221,694 +0.01(+0.18%)
Feb 15, 2011 8.052 8.161 8.032 8.102 273,640 -0.00(-0.06%)
Feb 14, 2011 7.977 8.226 7.977 8.107 311,680 +0.13(+1.69%)
Feb 11, 2011 7.877 8.032 7.877 7.972 220,685 +0.14(+1.78%)
Feb 10, 2011 7.832 7.832 7.785 7.832 192,935 +0.01(+0.13%)
Feb 09, 2011 7.718 7.822 7.718 7.822 116,279 +0.06(+0.77%)
Feb 08, 2011 7.768 7.822 7.678 7.763 217,843 -0.02(-0.32%)
Feb 07, 2011 7.807 7.837 7.728 7.787 412,701 -0.02(-0.26%)
Feb 04, 2011 7.822 7.880 7.738 7.807 508,061 -0.01(-0.19%)
Feb 03, 2011 7.797 7.842 7.789 7.822 518,128 +0.01(+0.13%)
Feb 02, 2011 7.758 7.857 7.745 7.812 448,994 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.