Indicators

Global Energy Ishares ETF (NY: IXC )

40.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.246	9.246	9.246	9.246	0	+0.00(+0.00%)
Jan 30, 2002	9.246	9.246	9.246	9.246	512	-0.03(-0.29%)
Jan 29, 2002	9.274	9.274	9.274	9.274	512	-0.25(-2.64%)
Jan 28, 2002	9.525	9.525	9.525	9.525	2,563	+0.14(+1.48%)
Jan 25, 2002	9.387	9.387	9.387	9.387	512	+0.02(+0.19%)
Jan 24, 2002	9.369	9.369	9.369	9.369	512	+0.16(+1.76%)
Jan 23, 2002	9.207	9.207	9.207	9.207	2,563	+0.05(+0.53%)
Jan 22, 2002	9.159	9.159	9.159	9.159	0	+0.00(+0.00%)
Jan 21, 2002	9.159	9.159	9.159	9.159	512	+0.00(+0.00%)
Jan 18, 2002	9.159	9.159	9.159	9.159	512	-0.07(-0.80%)
Jan 17, 2002	9.233	9.233	9.233	9.233	1,537	+0.03(+0.28%)
Jan 16, 2002	9.207	9.207	9.207	9.207	2,563	-0.01(-0.06%)
Jan 15, 2002	9.213	9.213	9.213	9.213	0	+0.00(+0.00%)
Jan 14, 2002	9.235	9.235	9.213	9.213	3,075	-0.14(-1.46%)
Jan 11, 2002	9.350	9.350	9.350	9.350	1,025	-0.02(-0.23%)
Jan 10, 2002	9.363	9.371	9.363	9.371	2,563	-0.05(-0.54%)
Jan 09, 2002	9.416	9.439	9.416	9.422	7,176	-0.23(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.