Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Ishares ETF (NY: IXC )

40.69 -0.24 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.521 8.651 8.521 8.651 6,664 +0.07(+0.80%)
Jan 30, 2003 8.655 8.669 8.583 8.583 14,353 -0.05(-0.56%)
Jan 29, 2003 8.388 8.632 8.388 8.632 5,126 +0.23(+2.69%)
Jan 28, 2003 8.259 8.406 8.259 8.406 13,328 +0.20(+2.47%)
Jan 27, 2003 8.292 8.292 8.156 8.203 325,009 -0.19(-2.30%)
Jan 24, 2003 8.542 8.542 8.390 8.396 10,765 -0.15(-1.74%)
Jan 23, 2003 8.527 8.558 8.525 8.544 6,151 -0.07(-0.77%)
Jan 22, 2003 8.542 8.610 8.478 8.610 9,227 -0.05(-0.59%)
Jan 21, 2003 8.716 8.716 8.661 8.661 13,328 -0.20(-2.20%)
Jan 17, 2003 8.885 8.885 8.856 8.856 6,664 -0.10(-1.09%)
Jan 16, 2003 8.932 8.973 8.932 8.954 6,664 +0.11(+1.19%)
Jan 15, 2003 8.856 8.856 8.848 8.848 2,050 -0.02(-0.22%)
Jan 14, 2003 8.839 8.915 8.839 8.868 28,194 -0.02(-0.20%)
Jan 13, 2003 8.952 8.952 8.866 8.885 6,151 -0.07(-0.78%)
Jan 10, 2003 8.956 8.956 8.956 8.956 512 -0.08(-0.84%)
Jan 09, 2003 8.837 9.032 8.837 9.032 5,126 +0.19(+2.09%)
Jan 08, 2003 8.905 8.905 8.846 8.846 75,869 -0.20(-2.16%)
Jan 07, 2003 9.157 9.157 8.975 9.042 26,144 -0.26(-2.81%)
Jan 06, 2003 9.244 9.303 9.207 9.303 6,664 +0.20(+2.14%)
Jan 03, 2003 9.120 9.127 9.063 9.108 37,422 -0.04(-0.43%)
Jan 02, 2003 9.030 9.147 9.012 9.147 28,194 +0.23(+2.60%)
Dec 31, 2002 8.948 8.948 8.856 8.915 6,664 -0.05(-0.54%)
Dec 30, 2002 8.971 8.971 8.964 8.964 5,638 +0.08(+0.88%)
Dec 27, 2002 8.973 8.973 8.885 8.885 5,126 -0.17(-1.85%)
Dec 26, 2002 9.129 9.149 9.053 9.053 11,790 +0.02(+0.24%)
Dec 24, 2002 9.032 9.032 9.032 9.032 0 +0.00(+0.00%)
Dec 23, 2002 9.061 9.079 9.032 9.032 6,151 -0.09(-0.94%)
Dec 20, 2002 9.100 9.137 9.100 9.118 11,277 +0.12(+1.32%)
Dec 19, 2002 8.999 8.999 8.999 8.999 0 +0.00(+0.00%)
Dec 18, 2002 9.045 9.045 8.993 8.999 3,588 -0.10(-1.14%)
Dec 17, 2002 9.213 9.213 9.102 9.102 4,101 -0.10(-1.04%)
Dec 16, 2002 9.069 9.198 9.069 9.198 150,201 +0.20(+2.19%)
Dec 13, 2002 8.936 9.001 8.915 9.001 4,101 +0.08(+0.94%)
Dec 12, 2002 8.971 8.981 8.917 8.917 1,537 -0.02(-0.17%)
Dec 11, 2002 8.913 8.971 8.913 8.932 31,270 +0.13(+1.51%)
Dec 10, 2002 8.800 8.800 8.800 8.800 512 -0.04(-0.51%)
Dec 09, 2002 8.971 9.001 8.845 8.845 5,638 -0.15(-1.63%)
Dec 06, 2002 8.884 8.991 8.884 8.991 8,202 +0.13(+1.43%)
Dec 05, 2002 8.932 8.932 8.829 8.864 9,227 -0.06(-0.70%)
Dec 04, 2002 8.926 8.926 8.926 8.926 0 +0.00(+0.00%)
Dec 03, 2002 8.829 8.962 8.829 8.926 6,151 +0.09(+1.04%)
Dec 02, 2002 8.790 8.835 8.768 8.835 22,043 +0.01(+0.07%)
Nov 29, 2002 8.891 8.891 8.829 8.829 9,740 -0.03(-0.31%)
Nov 27, 2002 8.846 8.884 8.798 8.856 21,530 +0.30(+3.53%)
Nov 26, 2002 8.702 8.708 8.554 8.554 9,740 -0.29(-3.29%)
Nov 25, 2002 8.673 8.846 8.673 8.845 46,137 +0.05(+0.53%)
Nov 22, 2002 8.911 8.911 8.751 8.798 44,086 -0.14(-1.61%)
Nov 21, 2002 8.971 8.971 8.942 8.942 13,841 +0.02(+0.22%)
Nov 20, 2002 8.798 8.923 8.798 8.923 5,126 +0.08(+0.88%)
Nov 19, 2002 8.913 8.952 8.845 8.845 8,714 +0.03(+0.31%)
Nov 18, 2002 8.839 8.874 8.817 8.817 4,613 +0.06(+0.69%)
Nov 15, 2002 8.706 8.757 8.706 8.757 24,093 +0.00(+0.02%)
Nov 14, 2002 8.568 8.755 8.568 8.755 8,202 +0.31(+3.63%)
Nov 13, 2002 8.644 8.644 8.449 8.449 7,689 -0.26(-2.98%)
Nov 12, 2002 8.745 8.755 8.698 8.708 11,790 -0.05(-0.58%)
Nov 11, 2002 8.786 8.786 8.731 8.759 27,169 +0.06(+0.65%)
Nov 08, 2002 8.702 8.747 8.702 8.702 6,664 +0.14(+1.59%)
Nov 07, 2002 8.692 8.737 8.566 8.566 9,227 -0.20(-2.29%)
Nov 06, 2002 8.722 8.766 8.718 8.766 6,664 -0.06(-0.66%)
Nov 05, 2002 8.688 8.825 8.688 8.825 5,638 +0.20(+2.33%)
Nov 04, 2002 8.741 8.786 8.624 8.624 4,101 -0.15(-1.71%)
Nov 01, 2002 8.700 8.774 8.700 8.774 6,664 +0.19(+2.20%)
Oct 31, 2002 8.731 8.776 8.585 8.585 36,397 -0.12(-1.41%)
Oct 30, 2002 8.566 8.708 8.536 8.708 111,241 +0.36(+4.27%)
Oct 29, 2002 8.419 8.437 8.271 8.351 34,859 -0.23(-2.73%)
Oct 28, 2002 8.673 8.747 8.583 8.585 144,050 -0.20(-2.29%)
Oct 25, 2002 8.657 8.786 8.624 8.786 64,079 +0.12(+1.42%)
Oct 24, 2002 8.839 8.839 8.651 8.663 143,024 -0.18(-2.05%)
Oct 23, 2002 8.634 8.846 8.605 8.845 126,620 +0.14(+1.64%)
Oct 22, 2002 8.809 8.864 8.683 8.702 89,710 -0.35(-3.88%)
Oct 21, 2002 8.995 9.157 8.983 9.053 14,866 +0.01(+0.15%)
Oct 18, 2002 9.083 9.108 9.040 9.040 4,613 -0.15(-1.61%)
Oct 17, 2002 9.127 9.188 9.118 9.188 29,220 +0.34(+3.84%)
Oct 16, 2002 8.995 8.995 8.827 8.848 70,743 -0.19(-2.14%)
Oct 15, 2002 8.965 9.100 8.965 9.042 29,732 +0.28(+3.14%)
Oct 14, 2002 8.766 8.766 8.702 8.766 4,613 +0.03(+0.31%)
Oct 11, 2002 8.677 8.739 8.642 8.739 1,025,267 +0.15(+1.73%)
Oct 10, 2002 8.396 8.591 8.291 8.591 68,692 +0.35(+4.24%)
Oct 09, 2002 8.298 8.445 8.242 8.242 109,191 -0.29(-3.41%)
Oct 08, 2002 8.655 8.655 8.390 8.532 71,256 -0.08(-0.93%)
Oct 07, 2002 8.720 8.786 8.612 8.612 16,404 -0.12(-1.32%)
Oct 04, 2002 8.747 8.747 8.671 8.727 36,909 -0.12(-1.32%)
Oct 03, 2002 8.903 8.903 8.825 8.845 3,588 +0.08(+0.96%)
Oct 02, 2002 8.985 9.059 8.761 8.761 71,256 -0.16(-1.81%)
Oct 01, 2002 8.727 8.923 8.727 8.923 9,227 +0.29(+3.39%)
Sep 30, 2002 8.583 8.630 8.427 8.630 12,815 -0.07(-0.85%)
Sep 27, 2002 8.846 8.971 8.704 8.704 11,277 -0.08(-0.93%)
Sep 26, 2002 8.653 8.786 8.653 8.786 6,664 +0.22(+2.62%)
Sep 25, 2002 8.464 8.571 8.464 8.562 6,151 +0.12(+1.48%)
Sep 24, 2002 8.427 8.503 8.427 8.437 3,075 -0.13(-1.48%)
Sep 23, 2002 8.632 8.640 8.564 8.564 31,270 -0.12(-1.44%)
Sep 20, 2002 8.718 8.718 8.630 8.688 9,740 -0.02(-0.25%)
Sep 19, 2002 8.688 8.737 8.651 8.710 15,379 +0.01(+0.11%)
Sep 18, 2002 8.778 8.778 8.700 8.700 5,638 -0.12(-1.41%)
Sep 17, 2002 9.118 9.118 8.825 8.825 16,916 -0.28(-3.13%)
Sep 16, 2002 9.090 9.112 9.051 9.110 50,750 +0.01(+0.13%)
Sep 13, 2002 8.964 9.098 8.962 9.098 8,202 +0.08(+0.84%)
Sep 12, 2002 9.227 9.227 9.022 9.022 10,765 -0.25(-2.71%)
Sep 11, 2002 9.336 9.352 9.227 9.274 18,967 +0.07(+0.74%)
Sep 10, 2002 9.235 9.235 9.198 9.205 5,126 +0.13(+1.40%)
Sep 09, 2002 9.120 9.120 9.004 9.079 6,151 -0.10(-1.06%)
Sep 06, 2002 9.176 9.176 9.176 9.176 1,025 +0.23(+2.60%)
Sep 05, 2002 8.835 8.981 8.835 8.944 31,783 +0.04(+0.48%)
Sep 04, 2002 8.778 8.905 8.778 8.901 9,740 -0.12(-1.32%)
Sep 03, 2002 8.956 9.020 8.956 9.020 12,815 -0.29(-3.16%)
Aug 30, 2002 9.315 9.315 9.315 9.315 0 +0.00(+0.00%)
Aug 29, 2002 9.305 9.371 9.305 9.315 12,303 -0.11(-1.12%)
Aug 28, 2002 9.584 9.584 9.420 9.420 12,815 -0.25(-2.54%)
Aug 27, 2002 9.781 9.802 9.666 9.666 30,758 +0.14(+1.45%)
Aug 26, 2002 9.527 9.527 9.527 9.527 0 +0.00(+0.00%)
Aug 23, 2002 9.574 9.574 9.527 9.527 2,050 -0.07(-0.71%)
Aug 22, 2002 9.547 9.625 9.547 9.596 9,227 +0.04(+0.41%)
Aug 21, 2002 9.537 9.557 9.461 9.557 14,353 +0.07(+0.72%)
Aug 20, 2002 9.596 9.597 9.420 9.488 8,714 -0.09(-0.92%)
Aug 16, 2002 9.588 9.625 9.529 9.576 14,353 -0.05(-0.51%)
Aug 15, 2002 9.541 9.625 9.541 9.625 6,151 +0.16(+1.73%)
Aug 14, 2002 9.414 9.461 9.414 9.461 1,537 +0.20(+2.13%)
Aug 13, 2002 9.391 9.391 9.264 9.264 563,897 -0.10(-1.04%)
Aug 12, 2002 9.248 9.361 9.248 9.361 3,588 +0.52(+5.91%)
Aug 07, 2002 8.874 8.874 8.839 8.839 1,025 -0.04(-0.50%)
Aug 06, 2002 8.766 8.884 8.729 8.884 128,158 +0.31(+3.64%)
Aug 05, 2002 8.819 8.905 8.571 8.571 27,169 -0.27(-3.00%)
Aug 02, 2002 8.952 8.952 8.759 8.837 108,165 -0.09(-0.96%)
Aug 01, 2002 9.083 9.149 8.923 8.923 10,252 -0.33(-3.60%)
Jul 31, 2002 9.127 9.256 9.071 9.256 64,079 +0.17(+1.82%)
Jul 30, 2002 9.176 9.176 9.090 9.090 3,075 -0.04(-0.41%)
Jul 29, 2002 9.043 9.127 9.042 9.127 6,151 +0.36(+4.12%)
Jul 26, 2002 8.659 8.766 8.642 8.766 4,101 +0.12(+1.44%)
Jul 25, 2002 8.601 8.759 8.513 8.642 197,876 +0.41(+5.00%)
Jul 24, 2002 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Jul 23, 2002 8.320 8.376 8.125 8.230 22,043 +0.02(+0.19%)
Jul 22, 2002 8.646 8.727 8.214 8.214 13,841 -0.46(-5.29%)
Jul 19, 2002 8.971 8.971 8.673 8.673 9,227 -0.63(-6.79%)
Jul 17, 2002 9.451 9.451 9.305 9.305 13,841 -0.25(-2.65%)
Jul 12, 2002 9.685 9.695 9.510 9.558 112,779 -0.16(-1.69%)
Jul 11, 2002 9.871 9.871 9.707 9.722 12,303 -0.23(-2.35%)
Jul 10, 2002 10.11 10.12 9.947 9.956 64,591 -0.43(-4.15%)
Jul 09, 2002 10.40 10.41 10.39 10.39 79,458 +0.00(+0.00%)
Jul 08, 2002 10.40 10.40 10.39 10.39 4,613 -0.05(-0.47%)
Jul 05, 2002 10.30 10.44 10.30 10.44 5,126 +0.29(+2.88%)
Jul 04, 2002 10.11 10.14 10.11 10.14 5,075,075 +0.00(+0.00%)
Jul 03, 2002 10.11 10.14 10.11 10.14 50,750 -0.09(-0.86%)
Jul 02, 2002 10.29 10.29 10.21 10.23 194,288 -0.20(-1.87%)
Jul 01, 2002 10.47 10.47 10.42 10.43 31,783 +0.00(+0.00%)
Jun 28, 2002 10.32 10.44 10.32 10.43 308,605 +0.19(+1.85%)
Jun 27, 2002 10.17 10.24 10.09 10.24 217,356 +0.08(+0.83%)
Jun 26, 2002 10.11 10.16 10.10 10.15 335,775 +0.03(+0.29%)
Jun 25, 2002 10.25 10.26 10.12 10.12 107,140 +0.08(+0.80%)
Jun 21, 2002 10.02 10.04 10.02 10.04 128,671 -0.08(-0.79%)
Jun 20, 2002 10.20 10.21 10.12 10.12 438,302 +0.07(+0.68%)
Jun 19, 2002 10.15 10.15 10.05 10.06 312,706 -0.14(-1.42%)
Jun 18, 2002 10.24 10.24 10.18 10.20 106,115 +0.03(+0.29%)
Jun 17, 2002 10.02 10.17 10.02 10.17 4,101 +0.26(+2.64%)
Jun 14, 2002 9.802 9.910 9.802 9.910 306,042 -0.11(-1.09%)
Jun 12, 2002 10.02 10.02 10.02 10.02 512 +0.02(+0.21%)
Jun 11, 2002 10.11 10.11 9.997 9.997 211,717 -0.03(-0.29%)
Jun 10, 2002 10.03 10.03 10.03 10.03 7,689 -0.13(-1.25%)
Jun 07, 2002 10.07 10.15 10.07 10.15 117,905 +0.05(+0.48%)
Jun 06, 2002 10.10 10.10 10.10 10.10 51,263 -0.05(-0.48%)
Jun 05, 2002 10.14 10.16 10.12 10.15 22,043 -0.29(-2.75%)
May 31, 2002 10.42 10.44 10.42 10.44 2,563 +0.00(+0.04%)
May 28, 2002 10.44 10.44 10.44 10.44 512 -0.11(-1.00%)
May 27, 2002 10.57 10.57 10.54 10.54 2,563 +0.00(+0.00%)
May 24, 2002 10.57 10.57 10.54 10.54 2,563 -0.00(-0.02%)
May 23, 2002 10.53 10.54 10.53 10.54 7,176 +0.06(+0.54%)
May 22, 2002 10.45 10.49 10.45 10.49 66,129 -0.02(-0.15%)
May 21, 2002 10.50 10.50 10.50 10.50 2,050 +0.03(+0.28%)
May 20, 2002 10.52 10.52 10.45 10.47 6,664 -0.01(-0.09%)
May 17, 2002 10.48 10.48 10.48 10.48 2,563 +0.04(+0.35%)
May 16, 2002 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
May 15, 2002 10.52 10.52 10.45 10.45 185,573 -0.10(-0.94%)
May 14, 2002 10.56 10.57 10.51 10.55 8,202 +0.07(+0.67%)
May 13, 2002 10.41 10.48 10.41 10.48 103,552 +0.14(+1.32%)
May 10, 2002 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
May 09, 2002 10.37 10.37 10.34 10.34 13,020,901 -0.05(-0.47%)
May 08, 2002 10.29 10.39 10.29 10.39 256,316 +0.12(+1.14%)
May 07, 2002 10.31 10.27 10.22 10.27 54,851 -0.04(-0.38%)
May 06, 2002 10.44 10.44 10.31 10.31 104,577 -0.24(-2.29%)
May 03, 2002 10.54 10.55 10.53 10.55 28,707 +0.18(+1.69%)
May 02, 2002 10.35 10.38 10.35 10.38 4,613 +0.00(+0.00%)
May 01, 2002 10.29 10.38 10.29 10.38 14,353 +0.05(+0.53%)
Apr 30, 2002 10.32 10.32 10.32 10.32 512 +0.08(+0.78%)
Apr 29, 2002 10.24 10.24 10.24 10.24 512 +0.00(+0.00%)
Apr 26, 2002 10.26 10.27 10.24 10.24 6,151 -0.04(-0.38%)
Apr 25, 2002 10.24 10.28 10.24 10.28 9,227 -0.00(-0.02%)
Apr 24, 2002 10.29 10.29 10.28 10.28 6,151 -0.12(-1.18%)
Apr 23, 2002 10.41 10.41 10.41 10.41 512 -0.07(-0.65%)
Apr 22, 2002 10.48 10.48 10.47 10.47 8,202 +0.01(+0.11%)
Apr 19, 2002 10.47 10.47 10.46 10.46 1,537 -0.03(-0.32%)
Apr 18, 2002 10.52 10.52 10.49 10.49 3,588 +0.11(+1.05%)
Apr 17, 2002 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Apr 16, 2002 10.32 10.39 10.32 10.39 2,050 +0.12(+1.14%)
Apr 15, 2002 10.20 10.27 10.20 10.27 1,537 +0.18(+1.74%)
Apr 12, 2002 10.27 10.27 10.07 10.09 33,321 -0.24(-2.30%)
Apr 11, 2002 10.38 10.38 10.33 10.33 2,716,959 -0.07(-0.66%)
Apr 10, 2002 10.40 10.40 10.38 10.40 39,472 +0.06(+0.57%)
Apr 09, 2002 10.46 10.46 10.33 10.34 22,555 -0.12(-1.10%)
Apr 08, 2002 10.43 10.50 10.43 10.46 10,765 +0.06(+0.54%)
Apr 05, 2002 10.45 10.47 10.40 10.40 9,740 -0.04(-0.37%)
Apr 04, 2002 10.83 10.83 10.44 10.44 104,064 -0.27(-2.50%)
Apr 03, 2002 10.79 10.80 10.71 10.71 64,591 -0.12(-1.10%)
Apr 02, 2002 10.80 10.84 10.80 10.82 72,281 +0.09(+0.82%)
Apr 01, 2002 10.74 10.75 10.72 10.74 24,606 +0.08(+0.73%)
Mar 29, 2002 10.63 10.69 10.63 10.66 9,227 +0.00(+0.00%)
Mar 28, 2002 10.63 10.69 10.63 10.66 9,227 +0.06(+0.55%)
Mar 27, 2002 10.57 10.60 10.57 10.60 12,303 +0.13(+1.21%)
Mar 26, 2002 10.47 10.47 10.47 10.47 512 +0.07(+0.71%)
Mar 25, 2002 10.45 10.45 10.40 10.40 12,303 -0.12(-1.19%)
Mar 22, 2002 10.52 10.52 10.52 10.52 10,252 -0.10(-0.90%)
Mar 21, 2002 10.56 10.62 10.56 10.62 2,563 -0.02(-0.18%)
Mar 20, 2002 10.65 10.67 10.62 10.64 16,404 -0.03(-0.27%)
Mar 19, 2002 10.69 10.69 10.66 10.67 6,664 +0.09(+0.83%)
Mar 18, 2002 10.59 10.63 10.58 10.58 48,700 -0.02(-0.20%)
Mar 15, 2002 10.52 10.60 10.52 10.60 102,526 +0.15(+1.47%)
Mar 14, 2002 10.52 10.52 10.45 10.45 8,202 -0.09(-0.89%)
Mar 13, 2002 10.59 10.59 10.51 10.54 11,277 -0.01(-0.09%)
Mar 12, 2002 10.50 10.55 10.46 10.55 11,277 +0.06(+0.61%)
Mar 11, 2002 10.48 10.49 10.47 10.49 4,613 +0.12(+1.17%)
Mar 08, 2002 10.48 10.49 10.36 10.37 6,664 -0.06(-0.58%)
Mar 07, 2002 10.43 10.44 10.37 10.43 15,891 +0.12(+1.12%)
Mar 06, 2002 10.25 10.31 10.25 10.31 4,101 +0.10(+0.99%)
Mar 05, 2002 10.21 10.21 10.20 10.21 8,202 -0.01(-0.08%)
Mar 04, 2002 10.15 10.22 10.15 10.22 4,613 +0.13(+1.33%)
Mar 01, 2002 10.04 10.08 10.04 10.08 8,202 +0.07(+0.68%)
Feb 28, 2002 9.931 10.01 9.931 10.01 26,656 +0.04(+0.39%)
Feb 27, 2002 9.976 9.976 9.976 9.976 44,086 +0.08(+0.77%)
Feb 26, 2002 9.878 9.900 9.878 9.900 3,075 +0.03(+0.34%)
Feb 25, 2002 9.849 9.867 9.828 9.867 56,902 +0.25(+2.62%)
Feb 22, 2002 9.615 9.615 9.615 9.615 512 +0.01(+0.08%)
Feb 21, 2002 9.551 9.617 9.549 9.607 56,389 +0.04(+0.45%)
Feb 20, 2002 9.564 9.564 9.564 9.564 0 +0.00(+0.00%)
Feb 19, 2002 9.574 9.574 9.564 9.564 2,563 -0.10(-1.05%)
Feb 18, 2002 9.672 9.676 9.666 9.666 10,252 +0.00(+0.00%)
Feb 15, 2002 9.672 9.676 9.666 9.666 10,252 +0.20(+2.12%)
Feb 14, 2002 9.465 9.465 9.465 9.465 0 +0.00(+0.00%)
Feb 13, 2002 9.465 9.465 9.465 9.465 2,563 -0.00(-0.04%)
Feb 12, 2002 9.469 9.469 9.469 9.469 512 +0.09(+0.96%)
Feb 11, 2002 9.379 9.379 9.379 9.379 0 +0.00(+0.00%)
Feb 08, 2002 9.379 9.379 9.379 9.379 0 +0.00(+0.00%)
Feb 07, 2002 9.379 9.379 9.379 9.379 0 +0.00(+0.00%)
Feb 06, 2002 9.379 9.379 9.379 9.379 0 +0.00(+0.00%)
Feb 05, 2002 9.379 9.379 9.379 9.379 4,101 -0.18(-1.84%)
Feb 04, 2002 9.555 9.555 9.555 9.555 512 +0.31(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.