Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.27 -0.23 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.390 5.412 5.314 5.365 1,629,192 +0.09(+1.76%)
Jan 30, 2012 5.241 5.275 5.191 5.273 703,785 -0.07(-1.37%)
Jan 27, 2012 5.297 5.353 5.295 5.346 1,006,714 +0.05(+1.01%)
Jan 26, 2012 5.363 5.387 5.292 5.292 1,720,749 -0.07(-1.23%)
Jan 25, 2012 5.336 5.363 5.312 5.358 2,203,650 +0.03(+0.55%)
Jan 24, 2012 5.331 5.338 5.292 5.329 1,959,061 +0.02(+0.41%)
Jan 23, 2012 5.265 5.307 5.253 5.307 1,033,883 +0.04(+0.69%)
Jan 20, 2012 5.251 5.273 5.231 5.270 864,035 +0.01(+0.23%)
Jan 19, 2012 5.321 5.331 5.248 5.258 1,540,180 -0.02(-0.32%)
Jan 18, 2012 5.219 5.277 5.197 5.275 938,730 +0.06(+1.12%)
Jan 17, 2012 5.153 5.272 5.146 5.216 2,300,688 +0.20(+4.04%)
Jan 13, 2012 5.041 5.041 4.992 5.014 600,135 -0.03(-0.63%)
Jan 12, 2012 5.026 5.046 4.989 5.046 554,489 +0.03(+0.53%)
Jan 11, 2012 5.009 5.028 4.999 5.019 514,281 +0.00(+0.10%)
Jan 10, 2012 4.960 5.028 4.960 5.014 1,227,496 +0.18(+3.63%)
Jan 09, 2012 4.816 4.845 4.809 4.838 659,852 +0.05(+1.12%)
Jan 06, 2012 4.826 4.836 4.772 4.784 490,032 -0.03(-0.56%)
Jan 05, 2012 4.792 4.840 4.770 4.811 832,474 -0.02(-0.35%)
Jan 04, 2012 4.784 4.836 4.770 4.828 1,263,408 +0.18(+3.89%)
Dec 30, 2011 4.609 4.653 4.582 4.648 1,605,555 +0.04(+0.85%)
Dec 29, 2011 4.621 4.633 4.572 4.609 1,976,763 -0.01(-0.21%)
Dec 28, 2011 4.706 4.714 4.543 4.618 2,915,780 -0.05(-1.15%)
Dec 27, 2011 4.737 4.746 4.667 4.672 1,050,356 -0.09(-1.87%)
Dec 23, 2011 4.771 4.774 4.742 4.761 899,806 +0.04(+0.81%)
Dec 21, 2011 4.773 4.790 4.660 4.722 3,004,239 -0.07(-1.40%)
Dec 20, 2011 4.691 4.790 4.682 4.790 2,530,638 +0.15(+3.26%)
Dec 19, 2011 4.744 4.751 4.629 4.638 1,868,759 -0.13(-2.72%)
Dec 16, 2011 4.759 4.804 4.759 4.768 819,477 -0.03(-0.65%)
Dec 15, 2011 4.838 4.883 4.783 4.799 1,403,575 +0.05(+0.96%)
Dec 14, 2011 4.807 4.840 4.708 4.754 1,956,894 -0.08(-1.74%)
Dec 13, 2011 4.912 4.939 4.814 4.838 2,167,831 -0.05(-0.98%)
Dec 12, 2011 4.977 4.977 4.845 4.886 2,245,603 -0.24(-4.68%)
Dec 09, 2011 5.114 5.155 5.104 5.126 1,581,008 +0.00(+0.05%)
Dec 08, 2011 5.207 5.207 5.095 5.123 1,672,891 -0.18(-3.48%)
Dec 07, 2011 5.267 5.332 5.248 5.308 658,634 +0.01(+0.14%)
Dec 06, 2011 5.323 5.330 5.296 5.301 991,631 -0.06(-1.08%)
Dec 05, 2011 5.335 5.404 5.335 5.359 1,335,591 +0.02(+0.31%)
Dec 02, 2011 5.419 5.457 5.323 5.342 1,507,442 +0.06(+1.14%)
Dec 01, 2011 5.263 5.284 5.227 5.282 754,271 +0.02(+0.36%)
Nov 30, 2011 5.258 5.265 5.191 5.263 2,283,876 +0.15(+2.96%)
Nov 29, 2011 5.116 5.143 5.075 5.111 690,048 -0.07(-1.44%)
Nov 28, 2011 5.191 5.222 5.138 5.186 1,512,474 +0.22(+4.45%)
Nov 25, 2011 4.941 5.039 4.941 4.965 670,367 +0.02(+0.39%)
Nov 23, 2011 4.994 4.999 4.919 4.946 1,339,786 -0.12(-2.42%)
Nov 22, 2011 5.102 5.121 5.049 5.068 1,526,177 -0.04(-0.75%)
Nov 21, 2011 5.179 5.227 5.018 5.107 2,054,088 -0.21(-4.02%)
Nov 18, 2011 5.308 5.353 5.287 5.320 865,868 -0.01(-0.23%)
Nov 17, 2011 5.472 5.472 5.323 5.332 1,044,033 -0.13(-2.33%)
Nov 16, 2011 5.517 5.582 5.457 5.460 1,135,959 -0.17(-2.99%)
Nov 15, 2011 5.577 5.628 5.534 5.628 933,940 -0.02(-0.34%)
Nov 14, 2011 5.664 5.668 5.582 5.647 1,292,686 -0.09(-1.51%)
Nov 11, 2011 5.709 5.793 5.688 5.733 659,451 +0.06(+1.06%)
Nov 10, 2011 5.671 5.752 5.625 5.673 911,856 +0.05(+0.85%)
Nov 09, 2011 5.755 5.786 5.587 5.625 940,612 -0.33(-5.52%)
Nov 08, 2011 5.954 5.954 5.851 5.954 529,201 +0.03(+0.57%)
Nov 07, 2011 5.942 6.002 5.894 5.921 1,654,927 -0.02(-0.36%)
Nov 04, 2011 5.949 5.949 5.836 5.942 788,071 -0.03(-0.56%)
Nov 03, 2011 6.002 6.007 5.942 5.976 962,188 +0.02(+0.28%)
Nov 02, 2011 5.921 5.964 5.901 5.959 617,674 +0.12(+2.14%)
Nov 01, 2011 5.808 5.875 5.793 5.834 598,352 -0.14(-2.37%)
Oct 31, 2011 6.086 6.086 5.973 5.976 671,575 -0.21(-3.41%)
Oct 28, 2011 6.165 6.201 6.105 6.187 677,715 -0.01(-0.15%)
Oct 27, 2011 6.113 6.272 6.106 6.197 1,760,776 +0.25(+4.28%)
Oct 26, 2011 5.916 5.945 5.839 5.942 1,164,503 +0.12(+2.10%)
Oct 25, 2011 5.930 5.935 5.808 5.820 1,061,373 -0.11(-1.90%)
Oct 24, 2011 5.822 5.935 5.815 5.933 810,942 +0.09(+1.56%)
Oct 21, 2011 5.803 5.841 5.760 5.841 764,684 +0.10(+1.76%)
Oct 20, 2011 5.764 5.820 5.723 5.740 912,526 -0.09(-1.48%)
Oct 19, 2011 5.841 5.865 5.769 5.827 790,949 -0.03(-0.57%)
Oct 18, 2011 5.762 5.872 5.688 5.861 1,262,114 +0.03(+0.58%)
Oct 17, 2011 5.889 5.889 5.764 5.827 1,396,503 -0.05(-0.86%)
Oct 14, 2011 5.899 5.957 5.822 5.877 922,365 +0.08(+1.45%)
Oct 13, 2011 5.764 5.796 5.695 5.793 700,036 -0.04(-0.66%)
Oct 12, 2011 5.822 5.913 5.822 5.832 1,479,336 +0.13(+2.32%)
Oct 11, 2011 5.632 5.704 5.595 5.700 854,739 -0.03(-0.46%)
Oct 10, 2011 5.654 5.726 5.654 5.726 612,563 +0.17(+3.11%)
Oct 07, 2011 5.608 5.608 5.513 5.553 751,251 -0.05(-0.90%)
Oct 06, 2011 5.474 5.604 5.421 5.604 1,291,157 +0.13(+2.41%)
Oct 05, 2011 5.376 5.474 5.344 5.472 990,294 +0.04(+0.80%)
Oct 04, 2011 5.361 5.443 5.301 5.428 1,852,431 +0.04(+0.76%)
Oct 03, 2011 5.508 5.570 5.388 5.388 1,003,390 -0.12(-2.18%)
Sep 30, 2011 5.604 5.625 5.508 5.508 1,045,500 -0.19(-3.41%)
Sep 29, 2011 5.712 5.784 5.666 5.702 2,168,993 +0.10(+1.71%)
Sep 28, 2011 5.745 5.745 5.592 5.606 2,833,103 -0.14(-2.38%)
Sep 27, 2011 5.678 5.756 5.671 5.743 1,786,620 +0.19(+3.46%)
Sep 26, 2011 5.539 5.550 5.437 5.550 1,168,937 -0.00(-0.04%)
Sep 23, 2011 5.416 5.553 5.416 5.553 1,212,699 +0.08(+1.52%)
Sep 22, 2011 5.664 5.664 5.402 5.470 2,622,666 -0.37(-6.38%)
Sep 21, 2011 5.958 5.958 5.842 5.842 807,225 -0.12(-1.98%)
Sep 20, 2011 6.032 6.036 5.941 5.960 769,618 +0.01(+0.23%)
Sep 19, 2011 5.972 5.977 5.884 5.946 1,070,401 -0.20(-3.20%)
Sep 16, 2011 6.147 6.180 6.101 6.143 2,447,567 +0.02(+0.30%)
Sep 15, 2011 6.062 6.140 6.050 6.124 1,094,743 +0.10(+1.65%)
Sep 14, 2011 6.057 6.076 5.958 6.025 1,779,782 +0.07(+1.13%)
Sep 13, 2011 5.972 5.990 5.911 5.958 1,954,237 -0.03(-0.58%)
Sep 12, 2011 6.016 6.018 5.879 5.992 1,919,764 -0.10(-1.67%)
Sep 09, 2011 6.154 6.154 6.016 6.094 1,461,469 -0.16(-2.59%)
Sep 08, 2011 6.291 6.316 6.214 6.256 1,376,668 -0.08(-1.21%)
Sep 07, 2011 6.254 6.346 6.245 6.332 927,580 +0.17(+2.70%)
Sep 06, 2011 6.059 6.189 6.032 6.166 1,595,499 +0.04(+0.72%)
Sep 02, 2011 6.131 6.175 6.092 6.122 1,618,328 -0.06(-1.01%)
Sep 01, 2011 6.138 6.247 6.025 6.184 1,517,921 -0.03(-0.45%)
Aug 31, 2011 6.166 6.245 6.131 6.212 1,917,909 +0.13(+2.17%)
Aug 30, 2011 6.062 6.115 6.046 6.080 2,077,587 +0.01(+0.19%)
Aug 29, 2011 6.013 6.069 5.965 6.069 2,752,201 +0.21(+3.51%)
Aug 26, 2011 5.830 5.895 5.685 5.863 2,567,312 -0.05(-0.90%)
Aug 25, 2011 6.016 6.018 5.851 5.916 2,084,896 -0.15(-2.40%)
Aug 24, 2011 6.057 6.117 6.013 6.062 1,151,740 -0.12(-1.98%)
Aug 23, 2011 6.018 6.184 6.018 6.184 707,928 +0.22(+3.64%)
Aug 22, 2011 6.131 6.164 5.955 5.967 1,064,238 +0.02(+0.35%)
Aug 19, 2011 5.932 6.039 5.907 5.946 1,017,239 -0.07(-1.15%)
Aug 18, 2011 6.085 6.085 5.938 6.016 1,311,162 -0.28(-4.52%)
Aug 17, 2011 6.323 6.346 6.215 6.300 1,615,437 +0.02(+0.29%)
Aug 16, 2011 6.189 6.282 6.182 6.282 2,239,823 -0.12(-1.84%)
Aug 15, 2011 6.363 6.400 6.323 6.400 1,288,652 +0.09(+1.43%)
Aug 12, 2011 6.252 6.309 6.219 6.309 1,076,776 +0.01(+0.22%)
Aug 11, 2011 6.101 6.381 6.101 6.295 1,342,281 +0.23(+3.78%)
Aug 10, 2011 6.159 6.184 6.046 6.066 1,438,639 -0.20(-3.14%)
Aug 09, 2011 6.182 6.270 6.046 6.263 1,937,186 +0.31(+5.17%)
Aug 08, 2011 6.182 6.235 5.955 5.955 3,297,249 -0.46(-7.11%)
Aug 05, 2011 6.485 6.504 6.309 6.411 2,003,311 -0.01(-0.18%)
Aug 04, 2011 6.589 6.613 6.423 6.423 2,153,164 -0.31(-4.54%)
Aug 03, 2011 6.742 6.793 6.666 6.728 2,215,546 -0.04(-0.55%)
Aug 02, 2011 6.851 6.878 6.765 6.765 699,038 -0.17(-2.44%)
Aug 01, 2011 6.913 6.941 6.832 6.934 742,782 +0.04(+0.57%)
Jul 29, 2011 6.883 6.909 6.839 6.895 853,421 +0.00(+0.07%)
Jul 28, 2011 6.865 6.906 6.831 6.890 998,619 +0.03(+0.44%)
Jul 27, 2011 6.950 6.962 6.844 6.860 1,253,993 -0.13(-1.89%)
Jul 26, 2011 6.964 6.997 6.933 6.992 1,082,957 -0.01(-0.10%)
Jul 25, 2011 7.022 7.064 6.994 6.999 906,315 -0.03(-0.40%)
Jul 22, 2011 6.957 7.034 6.955 7.027 1,293,165 +0.04(+0.60%)
Jul 21, 2011 7.008 7.010 6.941 6.985 679,579 +0.00(+0.00%)
Jul 20, 2011 6.971 6.985 6.916 6.985 941,964 -0.02(-0.30%)
Jul 19, 2011 6.955 7.027 6.955 7.006 930,567 +0.11(+1.58%)
Jul 18, 2011 6.890 6.920 6.855 6.897 861,296 -0.06(-0.86%)
Jul 15, 2011 6.941 6.962 6.899 6.957 650,932 +0.05(+0.70%)
Jul 14, 2011 6.916 6.978 6.883 6.909 971,152 -0.01(-0.10%)
Jul 13, 2011 6.881 6.932 6.802 6.916 2,541,137 +0.08(+1.15%)
Jul 12, 2011 6.751 6.876 6.751 6.837 1,155,647 -0.04(-0.54%)
Jul 11, 2011 6.895 6.918 6.860 6.874 786,492 -0.13(-1.88%)
Jul 08, 2011 7.045 7.045 6.942 7.006 751,111 -0.11(-1.56%)
Jul 07, 2011 7.057 7.149 7.057 7.117 1,084,236 +0.15(+2.09%)
Jul 06, 2011 6.943 6.973 6.902 6.971 1,297,214 -0.05(-0.66%)
Jul 05, 2011 6.990 7.017 6.978 7.017 718,941 -0.00(-0.03%)
Jul 01, 2011 7.017 7.022 6.943 7.020 349,864 +0.01(+0.13%)
Jun 30, 2011 6.948 7.013 6.946 7.010 1,201,453 +0.08(+1.13%)
Jun 29, 2011 6.927 6.941 6.874 6.932 699,703 +0.05(+0.67%)
Jun 28, 2011 6.784 6.897 6.784 6.885 1,127,142 +0.13(+1.88%)
Jun 27, 2011 6.733 6.813 6.719 6.758 1,127,319 +0.09(+1.35%)
Jun 24, 2011 6.700 6.724 6.666 6.668 499,467 +0.06(+0.88%)
Jun 23, 2011 6.481 6.622 6.481 6.610 839,659 +0.05(+0.81%)
Jun 22, 2011 6.571 6.589 6.518 6.557 788,338 -0.06(-0.94%)
Jun 21, 2011 6.564 6.631 6.534 6.619 1,563,908 +0.08(+1.20%)
Jun 20, 2011 6.520 6.543 6.474 6.541 2,252,664 -0.10(-1.46%)
Jun 17, 2011 6.680 6.690 6.631 6.638 891,434 -0.03(-0.45%)
Jun 16, 2011 6.691 6.740 6.654 6.668 1,051,539 -0.06(-0.96%)
Jun 15, 2011 6.781 6.816 6.666 6.733 1,730,423 -0.18(-2.55%)
Jun 14, 2011 6.816 6.909 6.816 6.909 862,424 +0.13(+1.88%)
Jun 13, 2011 6.809 6.862 6.781 6.781 736,204 -0.03(-0.41%)
Jun 10, 2011 6.881 6.881 6.788 6.809 784,841 -0.10(-1.51%)
Jun 09, 2011 6.860 6.936 6.855 6.913 329,477 +0.03(+0.50%)
Jun 08, 2011 6.883 6.906 6.846 6.879 929,002 -0.01(-0.13%)
Jun 07, 2011 6.876 6.932 6.876 6.888 621,542 +0.10(+1.43%)
Jun 06, 2011 6.844 6.883 6.791 6.791 622,890 -0.07(-1.01%)
Jun 03, 2011 6.788 6.888 6.788 6.860 533,210 +0.19(+2.88%)
May 24, 2011 6.643 6.673 6.615 6.668 841,029 +0.03(+0.45%)
May 23, 2011 6.659 6.659 6.599 6.638 1,011,252 -0.12(-1.71%)
May 20, 2011 6.793 6.816 6.721 6.754 782,550 -0.02(-0.34%)
May 19, 2011 6.828 6.828 6.751 6.777 444,420 -0.03(-0.44%)
May 18, 2011 6.761 6.816 6.724 6.807 581,549 +0.01(+0.17%)
May 17, 2011 6.733 6.795 6.689 6.795 1,557,970 -0.02(-0.27%)
May 16, 2011 6.837 6.895 6.788 6.814 616,290 -0.06(-0.84%)
May 13, 2011 6.904 6.934 6.781 6.872 685,739 -0.03(-0.44%)
May 12, 2011 6.872 6.904 6.802 6.902 922,839 +0.00(+0.00%)
May 11, 2011 6.999 6.999 6.899 6.902 1,097,268 -0.09(-1.32%)
May 10, 2011 6.955 6.994 6.941 6.994 555,153 +0.03(+0.40%)
May 09, 2011 6.999 7.013 6.920 6.966 631,422 +0.02(+0.33%)
May 06, 2011 7.057 7.057 6.943 6.943 1,004,207 +0.04(+0.64%)
May 05, 2011 6.860 6.913 6.825 6.899 1,605,716 -0.05(-0.67%)
May 04, 2011 7.015 7.031 6.946 6.946 1,180,197 -0.10(-1.38%)
May 03, 2011 7.075 7.075 6.969 7.043 2,009,059 -0.17(-2.31%)
May 02, 2011 7.179 7.209 7.179 7.209 1,246,459 -0.08(-1.11%)
Apr 29, 2011 7.309 7.309 7.244 7.290 653,577 -0.01(-0.19%)
Apr 28, 2011 7.311 7.323 7.265 7.304 1,029,954 -0.06(-0.82%)
Apr 27, 2011 7.406 7.415 7.320 7.364 948,080 -0.07(-1.00%)
Apr 26, 2011 7.394 7.506 7.394 7.438 531,373 +0.06(+0.82%)
Apr 25, 2011 7.403 7.422 7.372 7.378 574,448 -0.13(-1.76%)
Apr 21, 2011 7.434 7.510 7.418 7.510 693,657 +0.08(+1.09%)
Apr 20, 2011 7.450 7.486 7.364 7.429 1,317,425 +0.09(+1.29%)
Apr 19, 2011 7.286 7.334 7.237 7.334 1,022,101 +0.09(+1.28%)
Apr 18, 2011 7.346 7.348 7.207 7.242 1,015,575 -0.22(-2.89%)
Apr 15, 2011 7.494 7.499 7.392 7.457 850,940 -0.09(-1.14%)
Apr 14, 2011 7.480 7.556 7.464 7.543 419,957 +0.02(+0.28%)
Apr 13, 2011 7.566 7.598 7.506 7.522 858,382 +0.12(+1.66%)
Apr 12, 2011 7.434 7.434 7.357 7.399 790,780 -0.09(-1.24%)
Apr 11, 2011 7.547 7.573 7.438 7.492 914,570 -0.14(-1.85%)
Apr 08, 2011 7.649 7.691 7.529 7.633 1,128,357 -0.02(-0.24%)
Apr 07, 2011 7.702 7.728 7.600 7.651 1,303,188 -0.04(-0.54%)
Apr 06, 2011 7.785 7.785 7.681 7.693 1,329,937 -0.00(-0.06%)
Apr 05, 2011 7.776 7.841 7.679 7.698 1,765,640 -0.10(-1.31%)
Apr 04, 2011 7.753 7.864 7.753 7.799 2,280,832 +0.10(+1.32%)
Apr 01, 2011 7.681 7.769 7.656 7.698 1,307,320 +0.07(+0.97%)
Mar 31, 2011 7.566 7.751 7.559 7.624 1,544,117 +0.06(+0.76%)
Mar 30, 2011 7.563 7.573 7.517 7.566 861,183 +0.06(+0.80%)
Mar 29, 2011 7.482 7.508 7.427 7.506 1,162,169 +0.10(+1.41%)
Mar 28, 2011 7.469 7.499 7.383 7.401 739,415 +0.02(+0.25%)
Mar 25, 2011 7.353 7.529 7.318 7.383 2,275,312 +0.12(+1.59%)
Mar 24, 2011 7.126 7.288 7.105 7.267 2,236,149 +0.20(+2.88%)
Mar 23, 2011 6.985 7.115 6.980 7.064 2,005,865 +0.10(+1.39%)
Mar 22, 2011 6.973 6.976 6.941 6.966 508,211 +0.02(+0.27%)
Mar 21, 2011 6.901 6.955 6.897 6.948 1,015,004 +0.00(+0.03%)
Mar 18, 2011 6.946 6.950 6.890 6.946 1,245,954 +0.00(+0.07%)
Mar 17, 2011 6.969 6.994 6.922 6.941 582,348 +0.05(+0.74%)
Mar 16, 2011 6.964 7.006 6.855 6.890 1,934,437 -0.06(-0.80%)
Mar 15, 2011 6.966 6.987 6.946 6.946 1,789,243 -0.08(-1.18%)
Mar 14, 2011 6.999 7.054 6.906 7.029 918,184 +0.04(+0.56%)
Mar 11, 2011 6.881 7.015 6.874 6.990 1,105,877 +0.03(+0.37%)
Mar 10, 2011 6.980 6.997 6.920 6.964 1,268,969 -0.10(-1.44%)
Mar 09, 2011 7.091 7.103 7.029 7.066 1,158,690 -0.03(-0.39%)
Mar 08, 2011 7.038 7.103 6.997 7.094 1,129,312 +0.14(+2.00%)
Mar 07, 2011 6.964 6.985 6.902 6.955 1,843,244 -0.09(-1.25%)
Mar 04, 2011 7.138 7.138 6.973 7.043 2,243,951 -0.10(-1.39%)
Mar 03, 2011 7.057 7.161 7.022 7.142 1,592,478 +0.17(+2.46%)
Mar 02, 2011 6.869 7.008 6.869 6.971 1,156,317 +0.07(+1.01%)
Mar 01, 2011 7.022 7.034 6.902 6.902 2,177,606 +0.03(+0.47%)
Feb 28, 2011 6.906 6.922 6.839 6.869 1,404,226 +0.02(+0.34%)
Feb 25, 2011 6.818 6.892 6.784 6.846 1,579,360 +0.08(+1.20%)
Feb 24, 2011 6.710 6.767 6.668 6.765 2,054,757 -0.06(-0.95%)
Feb 23, 2011 6.862 6.890 6.777 6.830 1,191,590 -0.02(-0.30%)
Feb 22, 2011 6.964 7.029 6.779 6.851 2,164,907 -0.24(-3.39%)
Feb 18, 2011 7.006 7.091 6.971 7.091 988,077 +0.03(+0.43%)
Feb 17, 2011 7.045 7.115 7.045 7.061 1,195,890 +0.00(+0.00%)
Feb 16, 2011 7.077 7.077 6.966 7.061 1,386,216 +0.03(+0.36%)
Feb 15, 2011 7.057 7.115 7.029 7.036 1,625,430 +0.01(+0.10%)
Feb 14, 2011 7.110 7.161 6.997 7.029 2,267,753 +0.04(+0.60%)
Feb 11, 2011 6.737 7.029 6.737 6.987 3,979,846 +0.28(+4.14%)
Feb 10, 2011 6.733 6.742 6.626 6.710 2,787,742 -0.07(-1.02%)
Feb 09, 2011 6.876 6.876 6.733 6.779 2,171,313 -0.12(-1.68%)
Feb 08, 2011 6.913 6.913 6.825 6.895 1,910,315 -0.06(-0.83%)
Feb 07, 2011 6.906 6.978 6.899 6.953 1,500,727 +0.06(+0.81%)
Feb 04, 2011 6.957 6.957 6.851 6.897 1,484,536 -0.12(-1.71%)
Feb 03, 2011 7.043 7.101 6.964 7.017 1,730,337 +0.08(+1.10%)
Feb 02, 2011 6.973 6.976 6.904 6.941 1,413,925 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.