Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.990 6.009 5.971 5.979 632,260 -0.05(-0.77%)
Jan 30, 2013 6.028 6.047 6.003 6.025 504,038 +0.02(+0.41%)
Jan 29, 2013 5.965 6.006 5.965 6.001 371,543 +0.03(+0.46%)
Jan 28, 2013 5.973 5.992 5.935 5.973 251,769 -0.04(-0.63%)
Jan 25, 2013 5.998 6.039 5.987 6.012 470,691 +0.06(+1.01%)
Jan 24, 2013 5.946 5.954 5.911 5.952 779,836 +0.01(+0.23%)
Jan 23, 2013 5.954 5.954 5.924 5.938 306,557 -0.02(-0.41%)
Jan 22, 2013 5.957 5.973 5.938 5.963 379,976 -0.03(-0.54%)
Jan 18, 2013 5.941 6.003 5.941 5.995 354,886 +0.08(+1.43%)
Jan 17, 2013 5.878 5.946 5.878 5.911 715,666 +0.08(+1.45%)
Jan 16, 2013 5.816 5.859 5.791 5.826 549,291 -0.05(-0.83%)
Jan 15, 2013 5.821 5.875 5.807 5.875 978,191 +0.06(+1.03%)
Jan 14, 2013 5.810 5.867 5.807 5.816 995,106 +0.08(+1.47%)
Jan 11, 2013 5.742 5.748 5.718 5.731 407,576 -0.04(-0.61%)
Jan 10, 2013 5.788 5.794 5.745 5.767 402,770 +0.00(+0.05%)
Jan 09, 2013 5.739 5.799 5.739 5.764 494,594 +0.02(+0.28%)
Jan 08, 2013 5.786 5.810 5.734 5.748 258,835 -0.05(-0.85%)
Jan 07, 2013 5.799 5.813 5.745 5.797 865,767 -0.03(-0.47%)
Jan 04, 2013 5.824 5.845 5.777 5.824 663,130 -0.02(-0.28%)
Jan 03, 2013 5.843 5.854 5.797 5.840 496,480 -0.01(-0.19%)
Jan 02, 2013 5.854 5.865 5.674 5.851 630,103 +0.18(+3.12%)
Dec 31, 2012 5.609 5.677 5.606 5.674 925,347 +0.05(+0.92%)
Dec 28, 2012 5.614 5.666 5.603 5.622 516,980 +0.00(+0.05%)
Dec 27, 2012 5.617 5.622 5.554 5.620 404,082 -0.01(-0.24%)
Dec 26, 2012 5.633 5.677 5.612 5.633 619,381 +0.05(+0.83%)
Dec 24, 2012 5.636 5.636 5.585 5.587 288,063 +0.01(+0.10%)
Dec 21, 2012 5.573 5.598 5.557 5.582 629,118 -0.08(-1.49%)
Dec 20, 2012 5.690 5.704 5.625 5.666 638,749 -0.04(-0.72%)
Dec 19, 2012 5.701 5.723 5.639 5.707 1,985,089 +0.10(+1.70%)
Dec 18, 2012 5.545 5.621 5.533 5.611 1,020,014 +0.06(+1.01%)
Dec 17, 2012 5.560 5.562 5.521 5.555 968,140 -0.05(-0.83%)
Dec 14, 2012 5.572 5.611 5.545 5.601 1,197,845 +0.04(+0.79%)
Dec 13, 2012 5.609 5.609 5.533 5.557 1,435,753 -0.09(-1.56%)
Dec 12, 2012 5.636 5.662 5.631 5.645 477,356 -0.00(-0.09%)
Dec 11, 2012 5.682 5.689 5.631 5.650 1,102,823 -0.05(-0.86%)
Dec 10, 2012 5.711 5.711 5.682 5.699 591,259 +0.01(+0.17%)
Dec 07, 2012 5.562 5.701 5.538 5.689 700,740 -0.02(-0.30%)
Dec 06, 2012 5.653 5.711 5.643 5.706 611,908 +0.07(+1.26%)
Dec 05, 2012 5.582 5.657 5.582 5.636 1,021,633 +0.07(+1.23%)
Dec 04, 2012 5.521 5.579 5.521 5.567 993,706 +0.03(+0.57%)
Nov 30, 2012 5.528 5.562 5.514 5.535 805,813 +0.07(+1.25%)
Nov 29, 2012 5.455 5.487 5.448 5.467 1,061,519 +0.12(+2.28%)
Nov 28, 2012 5.316 5.355 5.260 5.345 582,433 +0.03(+0.50%)
Nov 27, 2012 5.355 5.382 5.318 5.318 770,950 -0.01(-0.18%)
Nov 26, 2012 5.316 5.328 5.279 5.328 237,486 -0.00(-0.09%)
Nov 23, 2012 5.316 5.348 5.294 5.333 342,956 +0.02(+0.32%)
Nov 21, 2012 5.330 5.330 5.274 5.316 432,631 +0.03(+0.60%)
Nov 20, 2012 5.252 5.291 5.226 5.284 590,132 -0.03(-0.60%)
Nov 19, 2012 5.299 5.326 5.274 5.316 454,633 +0.06(+1.16%)
Nov 16, 2012 5.277 5.277 5.230 5.255 1,184,595 -0.06(-1.06%)
Nov 15, 2012 5.355 5.370 5.269 5.311 922,210 -0.04(-0.73%)
Nov 14, 2012 5.404 5.428 5.350 5.350 758,863 -0.06(-1.17%)
Nov 13, 2012 5.421 5.428 5.396 5.413 1,867,148 -0.04(-0.67%)
Nov 12, 2012 5.474 5.474 5.443 5.450 410,838 -0.01(-0.27%)
Nov 09, 2012 5.462 5.477 5.443 5.465 751,566 -0.05(-0.89%)
Nov 08, 2012 5.548 5.596 5.511 5.514 473,050 -0.03(-0.48%)
Nov 07, 2012 5.555 5.562 5.506 5.540 552,134 -0.04(-0.70%)
Nov 06, 2012 5.589 5.600 5.565 5.579 342,653 +0.01(+0.22%)
Nov 05, 2012 5.526 5.589 5.511 5.567 460,324 -0.05(-0.83%)
Nov 02, 2012 5.633 5.640 5.594 5.614 677,570 +0.01(+0.26%)
Nov 01, 2012 5.584 5.643 5.565 5.599 563,897 +0.05(+0.84%)
Oct 31, 2012 5.548 5.553 5.470 5.553 712,450 -0.02(-0.39%)
Oct 26, 2012 5.533 5.575 5.575 5.575 423,650 -0.00(-0.09%)
Oct 25, 2012 5.577 5.623 5.577 5.579 503,750 +0.03(+0.62%)
Oct 24, 2012 5.553 5.572 5.528 5.545 544,481 -0.00(-0.04%)
Oct 23, 2012 5.575 5.575 5.494 5.548 896,684 -0.04(-0.66%)
Oct 19, 2012 5.592 5.592 5.545 5.584 699,187 -0.06(-1.12%)
Oct 18, 2012 5.638 5.648 5.614 5.648 520,152 -0.01(-0.17%)
Oct 17, 2012 5.611 5.662 5.594 5.658 396,523 +0.02(+0.43%)
Oct 16, 2012 5.592 5.636 5.589 5.633 612,556 -0.01(-0.13%)
Oct 15, 2012 5.611 5.648 5.584 5.640 417,537 +0.03(+0.48%)
Oct 12, 2012 5.621 5.621 5.584 5.614 541,351 -0.03(-0.52%)
Oct 11, 2012 5.679 5.679 5.631 5.643 620,000 +0.10(+1.72%)
Oct 10, 2012 5.577 5.577 5.535 5.548 812,073 -0.08(-1.35%)
Oct 09, 2012 5.662 5.682 5.616 5.623 897,365 -0.05(-0.95%)
Oct 08, 2012 5.699 5.711 5.618 5.677 1,097,128 -0.12(-2.02%)
Oct 05, 2012 5.814 5.831 5.772 5.794 832,264 -0.06(-1.00%)
Oct 04, 2012 5.784 5.882 5.784 5.853 1,156,013 +0.11(+1.96%)
Oct 03, 2012 5.736 5.760 5.723 5.740 621,807 +0.00(+0.04%)
Oct 02, 2012 5.755 5.755 5.682 5.738 653,020 +0.03(+0.47%)
Oct 01, 2012 5.748 5.811 5.711 5.711 1,154,001 +0.04(+0.69%)
Sep 28, 2012 5.645 5.675 5.618 5.672 1,139,427 +0.01(+0.13%)
Sep 27, 2012 5.557 5.665 5.555 5.665 1,117,331 +0.17(+3.06%)
Sep 26, 2012 5.474 5.496 5.440 5.496 662,878 +0.03(+0.63%)
Sep 25, 2012 5.518 5.535 5.462 5.462 802,940 -0.04(-0.80%)
Sep 24, 2012 5.482 5.514 5.470 5.506 848,047 +0.01(+0.27%)
Sep 21, 2012 5.575 5.626 5.492 5.492 1,534,266 +0.08(+1.49%)
Sep 20, 2012 5.396 5.428 5.374 5.411 387,984 -0.03(-0.54%)
Sep 19, 2012 5.457 5.472 5.423 5.440 722,250 -0.02(-0.40%)
Sep 18, 2012 5.548 5.557 5.455 5.462 969,098 -0.06(-1.10%)
Sep 17, 2012 5.616 5.633 5.509 5.523 903,945 -0.08(-1.39%)
Sep 14, 2012 5.645 5.716 5.579 5.601 1,873,236 +0.13(+2.36%)
Sep 13, 2012 5.384 5.533 5.370 5.472 1,660,809 +0.06(+1.04%)
Sep 12, 2012 5.426 5.452 5.391 5.416 1,021,534 +0.01(+0.14%)
Sep 11, 2012 5.357 5.423 5.352 5.409 1,675,595 +0.10(+1.79%)
Sep 10, 2012 5.350 5.372 5.313 5.313 1,351,146 -0.05(-1.00%)
Sep 07, 2012 5.301 5.382 5.296 5.367 1,641,568 +0.11(+2.04%)
Sep 06, 2012 5.172 5.272 5.172 5.260 2,376,225 +0.12(+2.38%)
Sep 05, 2012 5.118 5.147 5.099 5.138 1,129,737 -0.04(-0.75%)
Sep 04, 2012 5.169 5.194 5.155 5.177 1,009,820 -0.01(-0.28%)
Aug 31, 2012 5.169 5.199 5.145 5.191 675,542 +0.01(+0.28%)
Aug 30, 2012 5.167 5.184 5.155 5.177 704,575 +0.03(+0.57%)
Aug 29, 2012 5.150 5.177 5.140 5.147 2,361,717 -0.04(-0.85%)
Aug 27, 2012 5.169 5.213 5.152 5.191 2,824,467 -0.03(-0.61%)
Aug 24, 2012 5.152 5.243 5.150 5.223 982,586 +0.05(+0.94%)
Aug 23, 2012 5.179 5.204 5.165 5.174 343,366 -0.04(-0.70%)
Aug 22, 2012 5.179 5.228 5.165 5.211 345,799 +0.00(+0.09%)
Aug 21, 2012 5.204 5.238 5.182 5.206 702,174 +0.05(+0.90%)
Aug 20, 2012 5.125 5.160 5.113 5.160 478,249 +0.03(+0.57%)
Aug 17, 2012 5.113 5.133 5.101 5.130 465,987 -0.01(-0.14%)
Aug 16, 2012 5.103 5.153 5.103 5.138 366,937 +0.01(+0.29%)
Aug 15, 2012 5.116 5.140 5.108 5.123 264,027 -0.01(-0.28%)
Aug 14, 2012 5.130 5.167 5.130 5.138 363,688 +0.02(+0.48%)
Aug 13, 2012 5.147 5.167 5.106 5.113 403,836 -0.07(-1.27%)
Aug 10, 2012 5.125 5.179 5.124 5.179 203,819 +0.02(+0.47%)
Aug 09, 2012 5.125 5.169 5.121 5.155 621,471 +0.00(+0.09%)
Aug 08, 2012 5.130 5.177 5.130 5.150 401,259 -0.02(-0.33%)
Aug 07, 2012 5.155 5.196 5.155 5.167 541,088 +0.04(+0.76%)
Aug 06, 2012 5.089 5.138 5.072 5.128 419,557 +0.02(+0.48%)
Aug 03, 2012 5.079 5.103 5.050 5.103 932,891 +0.13(+2.65%)
Aug 02, 2012 4.940 4.977 4.938 4.972 742,982 -0.05(-0.97%)
Aug 01, 2012 5.030 5.035 5.003 5.021 619,025 +0.00(+0.10%)
Jul 31, 2012 5.035 5.047 4.999 5.016 999,618 -0.03(-0.68%)
Jul 30, 2012 5.001 5.050 4.986 5.050 778,964 +0.08(+1.52%)
Jul 27, 2012 4.933 4.986 4.901 4.974 1,292,310 +0.07(+1.49%)
Jul 26, 2012 4.857 4.911 4.857 4.901 517,513 +0.07(+1.36%)
Jul 25, 2012 4.840 4.855 4.806 4.835 346,824 +0.01(+0.15%)
Jul 24, 2012 4.818 4.833 4.791 4.828 766,942 +0.03(+0.56%)
Jul 23, 2012 4.818 4.818 4.762 4.801 703,903 -0.15(-2.96%)
Jul 20, 2012 4.920 4.947 4.920 4.947 875,322 -0.04(-0.78%)
Jul 19, 2012 4.972 5.008 4.964 4.986 810,012 +0.02(+0.44%)
Jul 18, 2012 4.947 4.980 4.933 4.964 420,282 +0.00(+0.05%)
Jul 17, 2012 4.945 4.977 4.918 4.962 952,075 +0.02(+0.35%)
Jul 16, 2012 4.928 4.962 4.918 4.945 788,203 -0.03(-0.69%)
Jul 13, 2012 4.940 4.986 4.940 4.979 789,448 +0.06(+1.19%)
Jul 12, 2012 4.867 4.925 4.867 4.920 1,083,193 -0.09(-1.71%)
Jul 11, 2012 4.969 5.006 4.969 5.006 1,352,400 +0.04(+0.79%)
Jul 10, 2012 5.025 5.033 4.959 4.967 1,544,260 +0.03(+0.59%)
Jul 09, 2012 4.881 4.938 4.881 4.938 672,949 +0.00(+0.05%)
Jul 06, 2012 4.920 4.950 4.913 4.935 761,673 -0.08(-1.56%)
Jul 05, 2012 5.025 5.029 4.972 5.013 1,327,075 -0.04(-0.87%)
Jul 03, 2012 5.021 5.064 5.021 5.057 599,146 +0.09(+1.82%)
Jul 02, 2012 4.952 4.972 4.928 4.967 1,032,003 -0.01(-0.15%)
Jun 29, 2012 4.920 4.979 4.908 4.974 1,238,055 +0.23(+4.84%)
Jun 28, 2012 4.725 4.747 4.697 4.745 747,530 -0.01(-0.15%)
Jun 27, 2012 4.693 4.759 4.693 4.752 373,705 +0.03(+0.62%)
Jun 26, 2012 4.671 4.725 4.671 4.723 509,122 +0.04(+0.89%)
Jun 25, 2012 4.659 4.684 4.625 4.681 516,870 -0.03(-0.67%)
Jun 22, 2012 4.711 4.720 4.691 4.713 545,407 +0.03(+0.57%)
Jun 21, 2012 4.730 4.757 4.674 4.686 815,224 -0.06(-1.29%)
Jun 20, 2012 4.769 4.769 4.711 4.747 459,779 -0.01(-0.21%)
Jun 19, 2012 4.764 4.779 4.735 4.757 1,470,129 +0.02(+0.52%)
Jun 18, 2012 4.701 4.754 4.657 4.732 1,157,209 -0.07(-1.47%)
Jun 15, 2012 4.745 4.815 4.745 4.803 1,316,676 +0.09(+1.86%)
Jun 14, 2012 4.686 4.734 4.667 4.715 377,630 -0.01(-0.16%)
Jun 13, 2012 4.745 4.782 4.711 4.723 414,522 -0.06(-1.22%)
Jun 12, 2012 4.723 4.786 4.715 4.781 696,368 +0.13(+2.78%)
Jun 11, 2012 4.691 4.698 4.651 4.652 1,128,799 -0.12(-2.51%)
Jun 08, 2012 4.742 4.772 4.723 4.772 216,905 +0.01(+0.31%)
Jun 07, 2012 4.833 4.850 4.757 4.757 407,532 +0.00(+0.05%)
Jun 06, 2012 4.711 4.786 4.701 4.754 931,449 +0.15(+3.23%)
Jun 05, 2012 4.562 4.615 4.559 4.606 500,501 +0.03(+0.59%)
Jun 04, 2012 4.588 4.615 4.552 4.579 860,506 +0.00(+0.05%)
Jun 01, 2012 4.520 4.584 4.520 4.576 902,150 -0.03(-0.74%)
May 31, 2012 4.581 4.613 4.559 4.610 1,016,806 +0.03(+0.59%)
May 30, 2012 4.593 4.610 4.554 4.584 930,863 -0.09(-1.98%)
May 29, 2012 4.650 4.698 4.650 4.676 784,175 +0.05(+1.11%)
May 25, 2012 4.613 4.642 4.606 4.625 469,822 +0.03(+0.74%)
May 24, 2012 4.632 4.640 4.571 4.591 426,342 +0.03(+0.59%)
May 23, 2012 4.562 4.579 4.498 4.564 1,118,495 -0.06(-1.37%)
May 22, 2012 4.647 4.679 4.613 4.628 805,809 -0.12(-2.47%)
May 21, 2012 4.689 4.745 4.676 4.745 645,518 +0.06(+1.30%)
May 18, 2012 4.698 4.711 4.662 4.684 578,668 +0.03(+0.63%)
May 17, 2012 4.696 4.706 4.640 4.654 491,225 -0.05(-1.09%)
May 16, 2012 4.735 4.745 4.686 4.706 911,815 -0.06(-1.33%)
May 15, 2012 4.833 4.833 4.750 4.769 886,782 +0.02(+0.36%)
May 14, 2012 4.762 4.781 4.732 4.752 813,728 -0.11(-2.21%)
May 11, 2012 4.840 4.874 4.830 4.859 423,130 -0.04(-0.75%)
May 10, 2012 4.916 4.940 4.889 4.896 436,708 +0.03(+0.65%)
May 09, 2012 4.835 4.881 4.806 4.864 872,847 -0.06(-1.19%)
May 08, 2012 4.945 4.945 4.859 4.923 1,146,229 -0.11(-2.28%)
May 07, 2012 5.050 5.077 5.025 5.038 1,714,228 +0.05(+1.03%)
May 04, 2012 5.001 5.001 4.959 4.986 851,673 -0.08(-1.54%)
May 03, 2012 5.103 5.103 5.053 5.064 950,128 -0.09(-1.75%)
May 02, 2012 5.182 5.182 5.133 5.155 569,109 -0.05(-0.89%)
May 01, 2012 5.177 5.227 5.160 5.201 264,138 +0.01(+0.28%)
Apr 30, 2012 5.140 5.206 5.140 5.186 1,204,946 +0.03(+0.52%)
Apr 27, 2012 5.157 5.165 5.125 5.160 472,985 +0.00(+0.09%)
Apr 26, 2012 5.147 5.165 5.121 5.155 889,609 -0.01(-0.14%)
Apr 25, 2012 5.179 5.186 5.162 5.162 308,511 +0.01(+0.19%)
Apr 24, 2012 5.167 5.179 5.128 5.152 493,532 +0.00(+0.00%)
Apr 23, 2012 5.145 5.152 5.091 5.152 887,195 -0.15(-2.90%)
Apr 20, 2012 5.296 5.323 5.296 5.306 692,406 +0.01(+0.28%)
Apr 19, 2012 5.330 5.348 5.279 5.291 542,162 -0.04(-0.69%)
Apr 18, 2012 5.333 5.335 5.306 5.328 394,286 -0.03(-0.55%)
Apr 17, 2012 5.330 5.362 5.316 5.357 852,000 +0.09(+1.71%)
Apr 16, 2012 5.296 5.313 5.225 5.267 549,025 -0.02(-0.37%)
Apr 13, 2012 5.287 5.296 5.252 5.287 937,652 -0.12(-2.17%)
Apr 12, 2012 5.348 5.426 5.335 5.404 1,011,103 +0.08(+1.42%)
Apr 11, 2012 5.323 5.340 5.299 5.328 540,310 +0.05(+1.02%)
Apr 10, 2012 5.330 5.340 5.243 5.274 746,325 -0.07(-1.37%)
Apr 09, 2012 5.345 5.362 5.299 5.348 614,334 -0.08(-1.53%)
Apr 05, 2012 5.382 5.433 5.382 5.431 955,070 +0.03(+0.63%)
Apr 04, 2012 5.406 5.433 5.379 5.396 618,767 -0.08(-1.51%)
Apr 03, 2012 5.494 5.509 5.472 5.479 680,049 -0.02(-0.31%)
Apr 02, 2012 5.394 5.506 5.382 5.496 1,080,350 +0.05(+0.99%)
Mar 30, 2012 5.387 5.448 5.358 5.443 1,565,549 +0.15(+2.76%)
Mar 29, 2012 5.262 5.309 5.250 5.296 925,115 +0.01(+0.14%)
Mar 28, 2012 5.330 5.330 5.272 5.289 946,478 -0.07(-1.23%)
Mar 27, 2012 5.348 5.384 5.335 5.355 656,015 +0.00(+0.00%)
Mar 26, 2012 5.294 5.360 5.294 5.355 734,013 +0.00(+0.05%)
Mar 23, 2012 5.384 5.394 5.299 5.352 480,655 +0.05(+0.97%)
Mar 22, 2012 5.343 5.343 5.277 5.301 737,828 -0.14(-2.56%)
Mar 21, 2012 5.504 5.504 5.431 5.440 662,476 +0.05(+0.95%)
Mar 20, 2012 5.431 5.462 5.384 5.389 747,907 -0.10(-1.82%)
Mar 19, 2012 5.523 5.523 5.466 5.489 1,057,819 -0.10(-1.88%)
Mar 16, 2012 5.594 5.606 5.565 5.594 2,410,424 -0.06(-0.99%)
Mar 15, 2012 5.650 5.670 5.601 5.650 1,126,111 -0.07(-1.28%)
Mar 14, 2012 5.701 5.743 5.689 5.723 1,163,158 -0.01(-0.13%)
Mar 13, 2012 5.711 5.736 5.689 5.731 2,680,135 +0.06(+1.12%)
Mar 12, 2012 5.670 5.670 5.611 5.667 740,319 -0.00(-0.04%)
Mar 09, 2012 5.662 5.694 5.636 5.670 1,706,218 +0.13(+2.29%)
Mar 08, 2012 5.526 5.553 5.501 5.543 602,755 +0.09(+1.66%)
Mar 07, 2012 5.428 5.452 5.411 5.452 480,503 +0.08(+1.45%)
Mar 06, 2012 5.406 5.418 5.345 5.374 1,282,817 -0.20(-3.55%)
Mar 05, 2012 5.601 5.677 5.554 5.572 1,425,211 -0.10(-1.85%)
Mar 02, 2012 5.675 5.701 5.645 5.677 2,314,575 -0.05(-0.94%)
Mar 01, 2012 5.677 5.736 5.658 5.731 453,416 +0.04(+0.69%)
Feb 29, 2012 5.755 5.755 5.675 5.692 751,422 -0.04(-0.72%)
Feb 28, 2012 5.662 5.743 5.658 5.733 1,435,221 +0.15(+2.71%)
Feb 27, 2012 5.594 5.594 5.504 5.582 1,300,611 -0.13(-2.22%)
Feb 24, 2012 5.692 5.733 5.662 5.709 1,854,594 +0.00(+0.04%)
Feb 23, 2012 5.784 5.924 5.679 5.706 1,035,567 -0.03(-0.47%)
Feb 22, 2012 5.740 5.753 5.711 5.733 643,977 -0.10(-1.80%)
Feb 21, 2012 5.855 5.869 5.814 5.838 612,990 +0.03(+0.50%)
Feb 17, 2012 5.823 5.833 5.789 5.809 499,440 +0.00(+0.08%)
Feb 16, 2012 5.760 5.804 5.743 5.804 559,378 +0.06(+1.11%)
Feb 15, 2012 5.748 5.794 5.736 5.740 838,795 +0.07(+1.16%)
Feb 14, 2012 5.662 5.699 5.658 5.675 450,860 -0.01(-0.26%)
Feb 13, 2012 5.731 5.731 5.660 5.689 561,160 +0.07(+1.30%)
Feb 10, 2012 5.606 5.626 5.582 5.616 614,830 -0.09(-1.54%)
Feb 09, 2012 5.697 5.733 5.682 5.704 631,300 +0.03(+0.52%)
Feb 08, 2012 5.684 5.716 5.640 5.675 958,827 +0.03(+0.52%)
Feb 07, 2012 5.660 5.665 5.599 5.645 835,960 -0.07(-1.15%)
Feb 06, 2012 5.665 5.714 5.645 5.711 609,200 +0.01(+0.21%)
Feb 03, 2012 5.662 5.736 5.662 5.699 1,111,951 +0.13(+2.28%)
Feb 02, 2012 5.565 5.609 5.538 5.572 986,753 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.