Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.842 8.873 8.830 8.833 199,809 +0.00(+0.03%)
Jan 30, 2018 8.873 8.879 8.824 8.830 356,703 -0.07(-0.76%)
Jan 29, 2018 8.922 8.922 8.885 8.898 196,966 -0.01(-0.14%)
Jan 26, 2018 8.910 8.916 8.885 8.910 151,754 +0.02(+0.21%)
Jan 25, 2018 8.916 8.922 8.891 8.891 213,702 -0.01(-0.14%)
Jan 24, 2018 8.879 8.910 8.870 8.904 318,336 +0.04(+0.41%)
Jan 23, 2018 8.849 8.873 8.849 8.867 154,698 +0.03(+0.35%)
Jan 22, 2018 8.787 8.842 8.783 8.836 179,044 +0.06(+0.63%)
Jan 19, 2018 8.800 8.806 8.763 8.781 179,695 -0.02(-0.21%)
Jan 18, 2018 8.830 8.830 8.775 8.800 288,824 -0.03(-0.35%)
Jan 17, 2018 8.818 8.830 8.812 8.830 206,361 +0.01(+0.14%)
Jan 16, 2018 8.800 8.818 8.775 8.818 163,868 +0.04(+0.49%)
Jan 12, 2018 8.775 8.775 8.775 0 +0.03(+0.35%)
Jan 11, 2018 8.708 8.769 8.708 8.744 273,033 +0.02(+0.28%)
Jan 10, 2018 8.744 8.769 8.695 8.720 228,368 -0.02(-0.28%)
Jan 09, 2018 8.744 8.765 8.720 8.744 574,110 -0.01(-0.14%)
Jan 08, 2018 8.806 8.836 8.757 8.757 253,899 -0.03(-0.35%)
Jan 05, 2018 8.818 8.836 8.787 8.787 166,301 -0.04(-0.49%)
Jan 04, 2018 8.855 8.855 8.824 8.830 127,007 -0.01(-0.07%)
Jan 03, 2018 8.787 8.858 8.787 8.836 195,712 +0.04(+0.42%)
Jan 02, 2018 8.769 8.824 8.757 8.800 185,764 +0.02(+0.28%)
Dec 29, 2017 8.775 8.775 8.775 0 +0.03(+0.35%)
Dec 28, 2017 8.763 8.769 8.726 8.744 169,650 +0.01(+0.14%)
Dec 27, 2017 8.769 8.769 8.717 8.732 264,120 -0.01(-0.16%)
Dec 26, 2017 8.795 8.795 8.728 8.746 242,085 -0.02(-0.21%)
Dec 22, 2017 8.728 8.765 8.707 8.765 407,873 +0.05(+0.63%)
Dec 21, 2017 8.746 8.783 8.710 8.710 210,789 -0.04(-0.51%)
Dec 20, 2017 8.766 8.778 8.722 8.754 279,707 -0.01(-0.14%)
Dec 19, 2017 8.736 8.766 8.706 8.766 407,491 +0.03(+0.35%)
Dec 18, 2017 8.785 8.785 8.736 8.736 195,663 -0.04(-0.41%)
Dec 15, 2017 8.785 8.785 8.736 8.772 238,444 +0.00(+0.00%)
Dec 14, 2017 8.760 8.772 8.748 8.772 394,502 -0.01(-0.07%)
Dec 13, 2017 8.785 8.785 8.748 8.778 285,360 +0.02(+0.21%)
Dec 12, 2017 8.766 8.778 8.760 8.760 282,899 -0.02(-0.21%)
Dec 11, 2017 8.766 8.778 8.748 8.778 617,767 +0.02(+0.21%)
Dec 08, 2017 8.778 8.778 8.760 8.760 415,091 -0.02(-0.28%)
Dec 07, 2017 8.748 8.785 8.748 8.785 228,661 +0.01(+0.07%)
Dec 06, 2017 8.718 8.778 8.700 8.778 438,845 +0.07(+0.84%)
Dec 05, 2017 8.675 8.724 8.660 8.706 402,288 +0.03(+0.35%)
Dec 04, 2017 8.687 8.687 8.609 8.675 241,885 +0.01(+0.14%)
Dec 01, 2017 8.663 8.663 8.632 8.663 237,859 +0.01(+0.14%)
Nov 30, 2017 8.615 8.651 8.615 8.651 306,510 +0.03(+0.35%)
Nov 29, 2017 8.596 8.621 8.584 8.621 207,541 +0.02(+0.21%)
Nov 28, 2017 8.548 8.603 8.548 8.603 166,229 +0.05(+0.64%)
Nov 27, 2017 8.615 8.628 8.536 8.548 295,886 -0.05(-0.63%)
Nov 24, 2017 8.603 8.609 8.542 8.603 70,298 +0.05(+0.64%)
Nov 22, 2017 8.542 8.590 8.542 8.548 139,128 +0.00(+0.00%)
Nov 21, 2017 8.566 8.572 8.548 8.548 243,633 -0.01(-0.07%)
Nov 20, 2017 8.554 8.573 8.542 8.554 235,280 +0.00(+0.00%)
Nov 17, 2017 8.536 8.566 8.536 8.554 244,409 +0.01(+0.14%)
Nov 16, 2017 8.524 8.560 8.512 8.542 398,378 +0.06(+0.71%)
Nov 15, 2017 8.476 8.507 8.470 8.482 339,293 -0.01(-0.07%)
Nov 14, 2017 8.572 8.579 8.476 8.488 424,056 -0.05(-0.57%)
Nov 13, 2017 8.602 8.620 8.524 8.536 307,806 -0.08(-0.91%)
Nov 10, 2017 8.681 8.681 8.536 8.614 309,320 -0.07(-0.83%)
Nov 09, 2017 8.663 8.687 8.633 8.687 216,354 +0.02(+0.21%)
Nov 08, 2017 8.675 8.693 8.663 8.669 159,305 +0.00(+0.00%)
Nov 07, 2017 8.681 8.717 8.669 8.669 201,386 -0.05(-0.55%)
Nov 06, 2017 8.669 8.717 8.669 8.717 287,504 +0.05(+0.56%)
Nov 03, 2017 8.693 8.693 8.651 8.669 333,918 -0.03(-0.35%)
Nov 02, 2017 8.735 8.741 8.681 8.699 178,335 -0.04(-0.41%)
Nov 01, 2017 8.753 8.753 8.735 8.735 104,101 -0.01(-0.14%)
Oct 31, 2017 8.753 8.769 8.723 8.747 146,286 +0.01(+0.07%)
Oct 30, 2017 8.741 8.802 8.735 8.741 119,440 -0.01(-0.14%)
Oct 27, 2017 8.747 8.783 8.747 8.753 107,788 +0.01(+0.07%)
Oct 26, 2017 8.777 8.783 8.735 8.747 145,310 -0.03(-0.34%)
Oct 25, 2017 8.808 8.820 8.735 8.777 170,466 -0.03(-0.35%)
Oct 24, 2017 8.814 8.826 8.802 8.808 132,187 -0.01(-0.06%)
Oct 23, 2017 8.820 8.832 8.783 8.814 131,336 +0.02(+0.19%)
Oct 20, 2017 8.779 8.779 8.767 8.797 107,973 +0.01(+0.14%)
Oct 19, 2017 8.809 8.809 8.743 8.785 113,850 -0.01(-0.07%)
Oct 18, 2017 8.797 8.809 8.762 8.791 140,365 -0.01(-0.07%)
Oct 17, 2017 8.815 8.815 8.779 8.797 72,235 -0.02(-0.20%)
Oct 16, 2017 8.827 8.827 8.773 8.815 151,069 +0.02(+0.20%)
Oct 13, 2017 8.779 8.809 8.779 8.797 42,094 +0.02(+0.27%)
Oct 12, 2017 8.773 8.821 8.773 8.773 91,789 -0.01(-0.14%)
Oct 11, 2017 8.803 8.803 8.779 8.785 95,690 -0.01(-0.14%)
Oct 10, 2017 8.779 8.821 8.761 8.797 115,188 +0.04(+0.41%)
Oct 09, 2017 8.767 8.785 8.737 8.761 125,415 -0.02(-0.27%)
Oct 06, 2017 8.809 8.809 8.751 8.785 90,814 +0.01(+0.07%)
Oct 05, 2017 8.821 8.821 8.743 8.779 159,947 -0.01(-0.07%)
Oct 04, 2017 8.797 8.801 8.773 8.785 59,255 -0.02(-0.20%)
Oct 03, 2017 8.803 8.815 8.773 8.803 212,425 +0.01(+0.14%)
Oct 02, 2017 8.803 8.803 8.767 8.791 98,970 +0.01(+0.07%)
Sep 29, 2017 8.797 8.803 8.755 8.785 144,373 +0.01(+0.14%)
Sep 28, 2017 8.713 8.773 8.701 8.773 168,162 +0.05(+0.62%)
Sep 27, 2017 8.731 8.749 8.713 8.719 163,096 +0.01(+0.07%)
Sep 26, 2017 8.731 8.737 8.689 8.713 124,757 -0.02(-0.28%)
Sep 25, 2017 8.749 8.749 8.677 8.737 211,985 +0.00(+0.00%)
Sep 22, 2017 8.701 8.743 8.653 8.737 209,221 +0.07(+0.83%)
Sep 21, 2017 8.653 8.713 8.653 8.665 153,867 -0.00(-0.01%)
Sep 20, 2017 8.684 8.702 8.660 8.666 193,536 -0.02(-0.21%)
Sep 19, 2017 8.737 8.737 8.684 8.684 131,803 -0.04(-0.41%)
Sep 18, 2017 8.773 8.773 8.708 8.720 111,925 -0.02(-0.21%)
Sep 15, 2017 8.755 8.755 8.720 8.737 127,856 +0.01(+0.14%)
Sep 14, 2017 8.731 8.749 8.720 8.726 93,123 -0.02(-0.21%)
Sep 13, 2017 8.743 8.749 8.731 8.743 75,107 +0.01(+0.14%)
Sep 12, 2017 8.755 8.761 8.714 8.731 180,189 -0.02(-0.27%)
Sep 11, 2017 8.761 8.761 8.737 8.755 122,497 +0.04(+0.41%)
Sep 08, 2017 8.749 8.761 8.720 8.720 130,049 -0.05(-0.55%)
Sep 07, 2017 8.720 8.767 8.720 8.767 114,681 +0.05(+0.55%)
Sep 06, 2017 8.690 8.731 8.690 8.720 266,908 +0.03(+0.34%)
Sep 05, 2017 8.749 8.749 8.654 8.690 190,530 -0.07(-0.75%)
Sep 01, 2017 8.785 8.785 8.767 8.755 207,829 -0.02(-0.27%)
Aug 31, 2017 8.797 8.797 8.731 8.779 393,801 -0.01(-0.07%)
Aug 30, 2017 8.797 8.797 8.755 8.785 148,173 -0.01(-0.14%)
Aug 29, 2017 8.809 8.821 8.784 8.797 85,324 -0.03(-0.34%)
Aug 28, 2017 8.803 8.827 8.743 8.827 228,446 +0.02(+0.27%)
Aug 25, 2017 8.821 8.826 8.779 8.803 104,926 -0.01(-0.14%)
Aug 24, 2017 8.809 8.833 8.791 8.815 135,006 +0.00(+0.00%)
Aug 23, 2017 8.797 8.839 8.773 8.815 253,418 +0.02(+0.27%)
Aug 22, 2017 8.881 8.881 8.785 8.791 280,444 -0.04(-0.48%)
Aug 21, 2017 8.869 8.869 8.810 8.834 92,192 -0.01(-0.07%)
Aug 18, 2017 8.828 8.852 8.816 8.840 95,325 +0.02(+0.27%)
Aug 17, 2017 8.899 8.899 8.816 8.816 94,935 -0.05(-0.60%)
Aug 16, 2017 8.887 8.893 8.858 8.869 74,936 +0.02(+0.20%)
Aug 15, 2017 8.905 8.917 8.852 8.852 111,239 -0.04(-0.40%)
Aug 14, 2017 8.923 8.935 8.869 8.887 92,541 -0.03(-0.33%)
Aug 11, 2017 8.750 8.917 8.750 8.917 265,214 +0.10(+1.08%)
Aug 10, 2017 8.929 8.929 8.810 8.822 151,915 -0.12(-1.33%)
Aug 09, 2017 8.965 9.018 8.887 8.941 234,906 -0.04(-0.40%)
Aug 08, 2017 8.994 9.012 8.977 8.977 69,800 -0.02(-0.20%)
Aug 07, 2017 8.994 9.036 8.994 8.994 105,811 +0.00(+0.00%)
Aug 04, 2017 9.012 9.030 8.994 8.994 67,458 -0.02(-0.20%)
Aug 03, 2017 9.000 9.066 9.000 9.012 89,210 +0.01(+0.13%)
Aug 02, 2017 9.066 9.096 8.994 9.000 198,998 -0.07(-0.72%)
Aug 01, 2017 9.084 9.119 9.066 9.066 136,223 -0.03(-0.33%)
Jul 31, 2017 9.096 9.125 9.054 9.096 138,956 +0.01(+0.07%)
Jul 28, 2017 9.084 9.102 9.066 9.090 165,233 -0.01(-0.07%)
Jul 27, 2017 9.096 9.102 9.048 9.096 319,994 +0.01(+0.07%)
Jul 26, 2017 9.036 9.090 9.003 9.090 107,187 +0.05(+0.53%)
Jul 25, 2017 8.941 9.042 8.941 9.042 120,381 +0.10(+1.06%)
Jul 24, 2017 9.006 9.011 8.941 8.947 71,554 -0.06(-0.66%)
Jul 21, 2017 9.030 9.054 8.983 9.006 140,029 -0.02(-0.20%)
Jul 20, 2017 9.066 9.090 9.000 9.024 105,492 -0.02(-0.27%)
Jul 19, 2017 9.055 9.072 9.031 9.049 103,676 -0.01(-0.07%)
Jul 18, 2017 9.055 9.066 9.013 9.055 111,349 +0.01(+0.13%)
Jul 17, 2017 9.031 9.048 8.995 9.043 67,191 +0.01(+0.13%)
Jul 14, 2017 9.025 9.066 8.995 9.031 117,719 -0.01(-0.07%)
Jul 13, 2017 9.055 9.055 9.013 9.037 92,700 +0.02(+0.20%)
Jul 12, 2017 8.983 9.043 8.972 9.019 152,673 +0.05(+0.53%)
Jul 11, 2017 8.942 9.007 8.942 8.972 85,045 +0.01(+0.07%)
Jul 10, 2017 8.948 8.986 8.942 8.966 94,671 -0.02(-0.26%)
Jul 07, 2017 8.972 8.989 8.924 8.989 60,034 +0.05(+0.53%)
Jul 06, 2017 8.966 8.966 8.918 8.942 118,008 -0.02(-0.20%)
Jul 05, 2017 9.019 9.019 8.942 8.960 81,135 -0.08(-0.85%)
Jul 03, 2017 9.007 9.037 8.977 9.037 68,232 +0.07(+0.73%)
Jun 30, 2017 8.871 8.978 8.861 8.972 162,237 +0.11(+1.27%)
Jun 29, 2017 8.883 8.883 8.818 8.859 122,311 -0.01(-0.07%)
Jun 28, 2017 8.835 8.877 8.796 8.865 142,167 +0.04(+0.47%)
Jun 27, 2017 8.818 8.847 8.776 8.823 128,530 +0.01(+0.07%)
Jun 26, 2017 8.960 8.983 8.794 8.818 220,322 -0.14(-1.52%)
Jun 23, 2017 8.889 8.960 8.871 8.954 82,946 +0.04(+0.47%)
Jun 22, 2017 9.025 9.025 8.865 8.912 173,214 -0.08(-0.86%)
Jun 21, 2017 8.995 9.013 8.978 8.989 121,859 -0.01(-0.07%)
Jun 20, 2017 8.948 9.007 8.948 8.995 149,144 +0.04(+0.39%)
Jun 19, 2017 8.984 8.984 8.948 8.960 77,133 -0.01(-0.07%)
Jun 16, 2017 9.013 9.013 8.948 8.966 74,321 -0.01(-0.13%)
Jun 15, 2017 9.013 9.013 8.936 8.978 147,334 +0.01(+0.13%)
Jun 14, 2017 8.978 8.989 8.954 8.966 108,723 -0.04(-0.39%)
Jun 13, 2017 8.972 9.019 8.960 9.001 91,957 +0.02(+0.20%)
Jun 12, 2017 9.013 9.013 8.966 8.984 139,525 +0.01(+0.07%)
Jun 09, 2017 8.960 9.013 8.960 8.978 76,569 -0.01(-0.07%)
Jun 08, 2017 8.942 8.995 8.925 8.984 108,734 +0.02(+0.26%)
Jun 07, 2017 9.019 9.019 8.925 8.960 74,273 -0.02(-0.26%)
Jun 06, 2017 8.954 8.984 8.919 8.984 87,807 +0.03(+0.33%)
Jun 05, 2017 8.919 8.954 8.907 8.954 121,042 +0.05(+0.53%)
Jun 02, 2017 8.972 8.972 8.889 8.907 90,952 -0.02(-0.20%)
Jun 01, 2017 8.984 8.984 8.913 8.925 156,327 -0.01(-0.13%)
May 31, 2017 9.001 9.013 8.936 8.936 159,157 -0.06(-0.72%)
May 30, 2017 8.978 9.001 8.942 9.001 96,916 +0.02(+0.20%)
May 26, 2017 8.966 8.995 8.966 8.984 69,257 +0.01(+0.13%)
May 25, 2017 8.930 8.972 8.930 8.972 113,639 +0.06(+0.73%)
May 24, 2017 8.954 8.956 8.901 8.907 195,915 -0.06(-0.66%)
May 23, 2017 8.942 8.986 8.930 8.966 178,667 +0.04(+0.46%)
May 22, 2017 8.972 8.972 8.896 8.925 128,488 +0.02(+0.19%)
May 19, 2017 8.913 8.943 8.896 8.907 110,050 -0.01(-0.07%)
May 18, 2017 8.866 8.913 8.849 8.913 99,476 +0.05(+0.53%)
May 17, 2017 8.954 8.954 8.860 8.866 145,605 -0.08(-0.92%)
May 16, 2017 8.943 8.954 8.913 8.949 124,276 +0.02(+0.26%)
May 15, 2017 8.954 8.954 8.896 8.925 152,426 +0.00(+0.00%)
May 12, 2017 8.866 8.931 8.866 8.925 172,080 +0.05(+0.60%)
May 11, 2017 8.884 8.907 8.866 8.872 120,373 -0.02(-0.20%)
May 10, 2017 8.819 8.890 8.819 8.890 152,058 +0.08(+0.87%)
May 09, 2017 8.825 8.849 8.813 8.813 112,966 +0.01(+0.07%)
May 08, 2017 8.831 8.855 8.796 8.808 140,513 +0.01(+0.13%)
May 05, 2017 8.849 8.878 8.778 8.796 255,549 -0.04(-0.40%)
May 04, 2017 8.878 8.886 8.813 8.831 79,879 -0.06(-0.66%)
May 03, 2017 8.866 8.890 8.837 8.890 109,878 +0.03(+0.33%)
May 02, 2017 8.884 8.902 8.860 8.860 168,505 -0.02(-0.26%)
May 01, 2017 8.902 8.925 8.884 8.884 134,971 -0.02(-0.20%)
Apr 28, 2017 8.907 8.925 8.860 8.902 125,260 -0.02(-0.26%)
Apr 27, 2017 8.907 8.925 8.878 8.925 74,632 +0.04(+0.40%)
Apr 26, 2017 8.890 8.913 8.877 8.890 81,221 -0.01(-0.07%)
Apr 25, 2017 8.872 8.901 8.855 8.896 164,968 +0.04(+0.40%)
Apr 24, 2017 8.866 8.896 8.849 8.860 106,692 +0.02(+0.20%)
Apr 21, 2017 8.860 8.860 8.825 8.843 115,318 +0.01(+0.07%)
Apr 20, 2017 8.825 8.843 8.808 8.837 118,492 +0.04(+0.40%)
Apr 19, 2017 8.825 8.855 8.784 8.802 161,803 +0.00(+0.04%)
Apr 18, 2017 8.792 8.816 8.787 8.798 141,255 +0.04(+0.40%)
Apr 17, 2017 8.804 8.823 8.763 8.763 157,667 -0.04(-0.46%)
Apr 13, 2017 8.845 8.868 8.804 8.804 103,996 -0.05(-0.53%)
Apr 12, 2017 8.857 8.868 8.833 8.851 188,007 +0.00(+0.00%)
Apr 11, 2017 8.827 8.857 8.810 8.851 138,246 +0.02(+0.26%)
Apr 10, 2017 8.804 8.839 8.798 8.827 150,330 +0.04(+0.40%)
Apr 07, 2017 8.787 8.833 8.781 8.792 219,649 -0.00(-0.00%)
Apr 06, 2017 8.810 8.839 8.751 8.792 229,228 -0.01(-0.13%)
Apr 05, 2017 8.827 8.880 8.792 8.804 287,964 -0.02(-0.20%)
Apr 04, 2017 8.845 8.851 8.804 8.822 188,159 -0.03(-0.33%)
Apr 03, 2017 8.851 8.874 8.822 8.851 166,757 +0.00(+0.00%)
Mar 31, 2017 8.880 8.898 8.839 8.851 213,890 +0.00(+0.00%)
Mar 30, 2017 8.915 8.941 8.822 8.851 208,744 -0.07(-0.79%)
Mar 29, 2017 8.939 8.962 8.921 8.921 108,922 -0.02(-0.26%)
Mar 28, 2017 8.909 8.944 8.903 8.944 190,499 +0.05(+0.53%)
Mar 27, 2017 8.892 8.915 8.874 8.898 226,733 -0.02(-0.20%)
Mar 24, 2017 8.886 8.921 8.874 8.915 271,451 +0.04(+0.46%)
Mar 23, 2017 8.839 8.898 8.816 8.874 232,763 +0.06(+0.66%)
Mar 22, 2017 8.792 8.822 8.792 8.816 151,228 +0.00(+0.05%)
Mar 21, 2017 8.887 8.905 8.777 8.812 210,978 -0.07(-0.79%)
Mar 20, 2017 8.893 8.905 8.864 8.882 143,533 -0.01(-0.13%)
Mar 17, 2017 8.870 8.893 8.852 8.893 101,894 +0.04(+0.46%)
Mar 16, 2017 8.852 8.864 8.817 8.852 178,608 +0.03(+0.40%)
Mar 15, 2017 8.771 8.823 8.748 8.817 185,259 +0.08(+0.93%)
Mar 14, 2017 8.794 8.812 8.736 8.736 196,190 -0.08(-0.86%)
Mar 13, 2017 8.852 8.852 8.809 8.812 268,008 +0.01(+0.07%)
Mar 10, 2017 8.783 8.817 8.783 8.806 196,623 +0.05(+0.53%)
Mar 09, 2017 8.829 8.847 8.736 8.759 243,953 -0.10(-1.18%)
Mar 08, 2017 8.899 8.911 8.817 8.864 327,522 -0.03(-0.39%)
Mar 07, 2017 8.911 8.911 8.882 8.899 137,725 -0.03(-0.33%)
Mar 06, 2017 8.928 8.928 8.905 8.928 194,033 -0.01(-0.07%)
Mar 03, 2017 8.876 8.934 8.876 8.934 152,893 +0.09(+0.99%)
Mar 02, 2017 8.957 8.963 8.841 8.847 353,544 -0.12(-1.30%)
Mar 01, 2017 8.934 8.963 8.916 8.963 197,834 +0.06(+0.65%)
Feb 28, 2017 8.911 8.928 8.864 8.905 199,499 +0.00(+0.00%)
Feb 27, 2017 8.876 8.905 8.864 8.905 177,513 +0.03(+0.33%)
Feb 24, 2017 8.864 8.893 8.861 8.876 147,897 -0.02(-0.26%)
Feb 23, 2017 8.905 8.943 8.882 8.899 294,164 +0.01(+0.07%)
Feb 22, 2017 8.882 8.905 8.858 8.893 239,522 +0.03(+0.33%)
Feb 21, 2017 8.812 8.864 8.783 8.864 207,918 +0.08(+0.93%)
Feb 17, 2017 8.783 8.783 8.783 0 -0.01(-0.13%)
Feb 16, 2017 8.870 8.887 8.783 8.794 373,361 -0.07(-0.78%)
Feb 15, 2017 8.898 8.910 8.846 8.863 224,565 -0.02(-0.20%)
Feb 14, 2017 8.834 8.887 8.817 8.881 182,556 +0.06(+0.72%)
Feb 13, 2017 8.863 8.887 8.811 8.817 304,655 -0.09(-1.04%)
Feb 10, 2017 8.892 8.910 8.881 8.910 156,397 +0.05(+0.52%)
Feb 09, 2017 8.863 8.869 8.823 8.863 181,534 +0.03(+0.33%)
Feb 08, 2017 8.834 8.858 8.823 8.834 174,343 +0.01(+0.13%)
Feb 07, 2017 8.863 8.863 8.800 8.823 218,009 -0.01(-0.07%)
Feb 06, 2017 8.933 8.933 8.806 8.829 321,141 -0.10(-1.17%)
Feb 03, 2017 8.945 8.950 8.904 8.933 340,820 +0.02(+0.26%)
Feb 02, 2017 8.881 8.916 8.852 8.910 299,048 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.