Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.36 -0.05 (-0.37%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.765 8.796 8.753 8.756 201,570 +0.00(+0.03%)
Jan 30, 2018 8.796 8.802 8.747 8.753 359,846 -0.07(-0.76%)
Jan 29, 2018 8.844 8.844 8.808 8.820 198,702 -0.01(-0.14%)
Jan 26, 2018 8.832 8.838 8.808 8.832 153,091 +0.02(+0.21%)
Jan 25, 2018 8.838 8.844 8.814 8.814 215,584 -0.01(-0.14%)
Jan 24, 2018 8.802 8.832 8.792 8.826 321,141 +0.04(+0.41%)
Jan 23, 2018 8.771 8.796 8.771 8.789 156,061 +0.03(+0.35%)
Jan 22, 2018 8.711 8.765 8.706 8.759 180,621 +0.05(+0.63%)
Jan 19, 2018 8.723 8.729 8.686 8.705 181,279 -0.02(-0.21%)
Jan 18, 2018 8.753 8.753 8.698 8.723 291,369 -0.03(-0.35%)
Jan 17, 2018 8.741 8.753 8.735 8.753 208,179 +0.01(+0.14%)
Jan 16, 2018 8.723 8.741 8.698 8.741 165,312 +0.04(+0.49%)
Jan 12, 2018 8.698 8.698 8.698 0 +0.03(+0.35%)
Jan 11, 2018 8.632 8.692 8.632 8.668 275,439 +0.02(+0.28%)
Jan 10, 2018 8.668 8.692 8.620 8.644 230,380 -0.02(-0.28%)
Jan 09, 2018 8.668 8.689 8.644 8.668 579,169 -0.01(-0.14%)
Jan 08, 2018 8.729 8.759 8.680 8.680 256,136 -0.03(-0.35%)
Jan 05, 2018 8.741 8.759 8.711 8.711 167,766 -0.04(-0.49%)
Jan 04, 2018 8.777 8.777 8.747 8.753 128,126 -0.01(-0.07%)
Jan 03, 2018 8.711 8.780 8.711 8.759 197,436 +0.04(+0.42%)
Jan 02, 2018 8.692 8.747 8.680 8.723 187,400 +0.02(+0.28%)
Dec 29, 2017 8.698 8.698 8.698 0 +0.03(+0.35%)
Dec 28, 2017 8.686 8.692 8.650 8.668 171,145 +0.01(+0.14%)
Dec 27, 2017 8.692 8.692 8.641 8.656 266,447 -0.01(-0.16%)
Dec 26, 2017 8.718 8.718 8.652 8.670 244,219 -0.02(-0.21%)
Dec 22, 2017 8.652 8.688 8.631 8.688 411,466 +0.05(+0.63%)
Dec 21, 2017 8.670 8.706 8.634 8.634 212,647 -0.04(-0.51%)
Dec 20, 2017 8.690 8.702 8.646 8.678 282,172 -0.01(-0.14%)
Dec 19, 2017 8.660 8.690 8.630 8.690 411,081 +0.03(+0.35%)
Dec 18, 2017 8.708 8.708 8.660 8.660 197,387 -0.04(-0.42%)
Dec 15, 2017 8.708 8.708 8.660 8.696 240,545 +0.00(+0.00%)
Dec 14, 2017 8.684 8.696 8.672 8.696 397,978 -0.01(-0.07%)
Dec 13, 2017 8.708 8.708 8.672 8.702 287,874 +0.02(+0.21%)
Dec 12, 2017 8.690 8.702 8.684 8.684 285,391 -0.02(-0.21%)
Dec 11, 2017 8.690 8.702 8.672 8.702 623,210 +0.02(+0.21%)
Dec 08, 2017 8.702 8.702 8.684 8.684 418,749 -0.02(-0.28%)
Dec 07, 2017 8.672 8.708 8.672 8.708 230,676 +0.01(+0.07%)
Dec 06, 2017 8.642 8.702 8.624 8.702 442,712 +0.07(+0.84%)
Dec 05, 2017 8.600 8.648 8.585 8.630 405,833 +0.03(+0.35%)
Dec 04, 2017 8.612 8.612 8.533 8.600 244,016 +0.01(+0.14%)
Dec 01, 2017 8.588 8.588 8.556 8.588 239,955 +0.01(+0.14%)
Nov 30, 2017 8.539 8.576 8.539 8.576 309,210 +0.03(+0.35%)
Nov 29, 2017 8.521 8.545 8.509 8.545 209,370 +0.02(+0.21%)
Nov 28, 2017 8.473 8.527 8.473 8.527 167,693 +0.05(+0.64%)
Nov 27, 2017 8.539 8.553 8.461 8.473 298,493 -0.05(-0.63%)
Nov 24, 2017 8.527 8.533 8.468 8.527 70,918 +0.05(+0.64%)
Nov 22, 2017 8.467 8.515 8.467 8.473 140,354 +0.00(+0.00%)
Nov 21, 2017 8.491 8.497 8.473 8.473 245,780 -0.01(-0.07%)
Nov 20, 2017 8.479 8.498 8.467 8.479 237,353 +0.00(+0.00%)
Nov 17, 2017 8.461 8.491 8.461 8.479 246,562 +0.01(+0.14%)
Nov 16, 2017 8.449 8.485 8.437 8.467 401,889 +0.06(+0.71%)
Nov 15, 2017 8.402 8.433 8.396 8.408 342,283 -0.01(-0.07%)
Nov 14, 2017 8.497 8.504 8.402 8.413 427,793 -0.05(-0.57%)
Nov 13, 2017 8.527 8.545 8.449 8.461 310,518 -0.08(-0.91%)
Nov 10, 2017 8.605 8.605 8.461 8.539 312,046 -0.07(-0.83%)
Nov 09, 2017 8.587 8.611 8.557 8.611 218,260 +0.02(+0.21%)
Nov 08, 2017 8.599 8.617 8.587 8.593 160,708 +0.00(+0.00%)
Nov 07, 2017 8.605 8.641 8.593 8.593 203,160 -0.05(-0.55%)
Nov 06, 2017 8.593 8.641 8.593 8.641 290,037 +0.05(+0.56%)
Nov 03, 2017 8.617 8.617 8.575 8.593 336,860 -0.03(-0.35%)
Nov 02, 2017 8.659 8.665 8.605 8.623 179,906 -0.04(-0.41%)
Nov 01, 2017 8.677 8.677 8.659 8.659 105,018 -0.01(-0.14%)
Oct 31, 2017 8.677 8.692 8.647 8.671 147,575 +0.01(+0.07%)
Oct 30, 2017 8.665 8.725 8.659 8.665 120,493 -0.01(-0.14%)
Oct 27, 2017 8.671 8.707 8.671 8.677 108,738 +0.01(+0.07%)
Oct 26, 2017 8.701 8.707 8.659 8.671 146,591 -0.03(-0.34%)
Oct 25, 2017 8.731 8.743 8.659 8.701 171,968 -0.03(-0.35%)
Oct 24, 2017 8.737 8.749 8.725 8.731 133,352 -0.01(-0.06%)
Oct 23, 2017 8.743 8.755 8.707 8.737 132,493 +0.02(+0.19%)
Oct 20, 2017 8.703 8.703 8.691 8.720 108,924 +0.01(+0.14%)
Oct 19, 2017 8.732 8.732 8.667 8.709 114,854 -0.01(-0.07%)
Oct 18, 2017 8.720 8.732 8.685 8.715 141,602 -0.01(-0.07%)
Oct 17, 2017 8.738 8.738 8.703 8.720 72,872 -0.02(-0.20%)
Oct 16, 2017 8.750 8.750 8.697 8.738 152,400 +0.02(+0.20%)
Oct 13, 2017 8.703 8.732 8.703 8.720 42,465 +0.02(+0.27%)
Oct 12, 2017 8.697 8.744 8.697 8.697 92,598 -0.01(-0.14%)
Oct 11, 2017 8.726 8.726 8.703 8.709 96,533 -0.01(-0.14%)
Oct 10, 2017 8.703 8.744 8.685 8.720 116,203 +0.04(+0.41%)
Oct 09, 2017 8.691 8.709 8.661 8.685 126,520 -0.02(-0.27%)
Oct 06, 2017 8.732 8.732 8.675 8.709 91,614 +0.01(+0.07%)
Oct 05, 2017 8.744 8.744 8.667 8.703 161,357 -0.01(-0.07%)
Oct 04, 2017 8.720 8.724 8.697 8.709 59,777 -0.02(-0.20%)
Oct 03, 2017 8.726 8.738 8.697 8.726 214,296 +0.01(+0.14%)
Oct 02, 2017 8.726 8.726 8.691 8.715 99,842 +0.01(+0.07%)
Sep 29, 2017 8.720 8.726 8.679 8.709 145,645 +0.01(+0.14%)
Sep 28, 2017 8.637 8.697 8.625 8.697 169,643 +0.05(+0.62%)
Sep 27, 2017 8.655 8.673 8.637 8.643 164,533 +0.01(+0.07%)
Sep 26, 2017 8.655 8.661 8.613 8.637 125,857 -0.02(-0.28%)
Sep 25, 2017 8.673 8.673 8.601 8.661 213,853 +0.00(+0.00%)
Sep 22, 2017 8.625 8.667 8.578 8.661 211,065 +0.07(+0.83%)
Sep 21, 2017 8.578 8.637 8.578 8.589 155,222 -0.00(-0.01%)
Sep 20, 2017 8.608 8.626 8.584 8.590 195,241 -0.02(-0.21%)
Sep 19, 2017 8.661 8.661 8.608 8.608 132,965 -0.04(-0.41%)
Sep 18, 2017 8.697 8.697 8.632 8.643 112,912 -0.02(-0.21%)
Sep 15, 2017 8.679 8.679 8.643 8.661 128,982 +0.01(+0.14%)
Sep 14, 2017 8.655 8.673 8.643 8.649 93,943 -0.02(-0.21%)
Sep 13, 2017 8.667 8.673 8.655 8.667 75,769 +0.01(+0.14%)
Sep 12, 2017 8.679 8.685 8.637 8.655 181,777 -0.02(-0.27%)
Sep 11, 2017 8.685 8.685 8.661 8.679 123,576 +0.04(+0.41%)
Sep 08, 2017 8.673 8.685 8.643 8.643 131,195 -0.05(-0.55%)
Sep 07, 2017 8.643 8.691 8.643 8.691 115,692 +0.05(+0.55%)
Sep 06, 2017 8.614 8.655 8.614 8.643 269,260 +0.03(+0.34%)
Sep 05, 2017 8.673 8.673 8.578 8.614 192,208 -0.07(-0.75%)
Sep 01, 2017 8.709 8.709 8.691 8.679 209,660 -0.02(-0.27%)
Aug 31, 2017 8.720 8.720 8.655 8.703 397,271 -0.01(-0.07%)
Aug 30, 2017 8.720 8.720 8.679 8.709 149,479 -0.01(-0.14%)
Aug 29, 2017 8.732 8.744 8.707 8.720 86,076 -0.03(-0.34%)
Aug 28, 2017 8.726 8.750 8.667 8.750 230,459 +0.02(+0.27%)
Aug 25, 2017 8.744 8.749 8.703 8.726 105,851 -0.01(-0.14%)
Aug 24, 2017 8.732 8.756 8.715 8.738 136,195 +0.00(+0.00%)
Aug 23, 2017 8.720 8.762 8.697 8.738 255,651 +0.02(+0.27%)
Aug 22, 2017 8.803 8.803 8.709 8.715 282,915 -0.04(-0.48%)
Aug 21, 2017 8.792 8.792 8.733 8.757 93,004 -0.01(-0.07%)
Aug 18, 2017 8.751 8.774 8.739 8.762 96,165 +0.02(+0.27%)
Aug 17, 2017 8.822 8.822 8.739 8.739 95,772 -0.05(-0.60%)
Aug 16, 2017 8.810 8.816 8.780 8.792 75,596 +0.02(+0.20%)
Aug 15, 2017 8.827 8.839 8.774 8.774 112,219 -0.04(-0.40%)
Aug 14, 2017 8.845 8.857 8.792 8.810 93,357 -0.03(-0.33%)
Aug 11, 2017 8.674 8.839 8.674 8.839 267,550 +0.09(+1.08%)
Aug 10, 2017 8.851 8.851 8.733 8.745 153,253 -0.12(-1.33%)
Aug 09, 2017 8.886 8.940 8.810 8.863 236,976 -0.04(-0.40%)
Aug 08, 2017 8.916 8.934 8.898 8.898 70,415 -0.02(-0.20%)
Aug 07, 2017 8.916 8.957 8.916 8.916 106,743 +0.00(+0.00%)
Aug 04, 2017 8.934 8.951 8.916 8.916 68,053 -0.02(-0.20%)
Aug 03, 2017 8.922 8.987 8.922 8.934 89,996 +0.01(+0.13%)
Aug 02, 2017 8.987 9.016 8.916 8.922 200,751 -0.06(-0.72%)
Aug 01, 2017 9.004 9.039 8.987 8.987 137,423 -0.03(-0.33%)
Jul 31, 2017 9.016 9.046 8.975 9.016 140,180 +0.01(+0.07%)
Jul 28, 2017 9.004 9.022 8.987 9.010 166,689 -0.01(-0.07%)
Jul 27, 2017 9.016 9.022 8.969 9.016 322,814 +0.01(+0.07%)
Jul 26, 2017 8.957 9.010 8.925 9.010 108,131 +0.05(+0.53%)
Jul 25, 2017 8.863 8.963 8.863 8.963 121,442 +0.09(+1.06%)
Jul 24, 2017 8.928 8.933 8.863 8.869 72,184 -0.06(-0.66%)
Jul 21, 2017 8.951 8.975 8.904 8.928 141,263 -0.02(-0.20%)
Jul 20, 2017 8.987 9.010 8.922 8.945 106,421 -0.02(-0.27%)
Jul 19, 2017 8.975 8.993 8.952 8.970 104,589 -0.01(-0.07%)
Jul 18, 2017 8.975 8.987 8.934 8.975 112,330 +0.01(+0.13%)
Jul 17, 2017 8.952 8.969 8.917 8.964 67,783 +0.01(+0.13%)
Jul 14, 2017 8.946 8.987 8.917 8.952 118,757 -0.01(-0.07%)
Jul 13, 2017 8.975 8.975 8.934 8.958 93,517 +0.02(+0.20%)
Jul 12, 2017 8.905 8.964 8.893 8.940 154,019 +0.05(+0.53%)
Jul 11, 2017 8.864 8.928 8.864 8.893 85,794 +0.01(+0.07%)
Jul 10, 2017 8.870 8.908 8.864 8.887 95,505 -0.02(-0.26%)
Jul 07, 2017 8.893 8.911 8.846 8.911 60,563 +0.05(+0.53%)
Jul 06, 2017 8.887 8.887 8.840 8.864 119,048 -0.02(-0.20%)
Jul 05, 2017 8.940 8.940 8.864 8.882 81,850 -0.08(-0.85%)
Jul 03, 2017 8.928 8.958 8.899 8.958 68,833 +0.06(+0.73%)
Jun 30, 2017 8.793 8.899 8.784 8.893 163,666 +0.11(+1.27%)
Jun 29, 2017 8.805 8.805 8.741 8.782 123,389 -0.01(-0.07%)
Jun 28, 2017 8.758 8.799 8.719 8.788 143,419 +0.04(+0.47%)
Jun 27, 2017 8.741 8.770 8.699 8.746 129,662 +0.01(+0.07%)
Jun 26, 2017 8.882 8.905 8.717 8.741 222,263 -0.14(-1.52%)
Jun 23, 2017 8.811 8.882 8.793 8.876 83,677 +0.04(+0.47%)
Jun 22, 2017 8.946 8.946 8.788 8.835 174,740 -0.08(-0.86%)
Jun 21, 2017 8.917 8.934 8.899 8.911 122,933 -0.01(-0.07%)
Jun 20, 2017 8.870 8.928 8.870 8.917 150,458 +0.04(+0.40%)
Jun 19, 2017 8.905 8.906 8.870 8.882 77,813 -0.01(-0.07%)
Jun 16, 2017 8.934 8.934 8.870 8.888 74,976 -0.01(-0.13%)
Jun 15, 2017 8.934 8.934 8.858 8.899 148,632 +0.01(+0.13%)
Jun 14, 2017 8.899 8.911 8.876 8.888 109,681 -0.04(-0.39%)
Jun 13, 2017 8.893 8.940 8.882 8.923 92,768 +0.02(+0.20%)
Jun 12, 2017 8.934 8.934 8.888 8.905 140,754 +0.01(+0.07%)
Jun 09, 2017 8.882 8.934 8.882 8.899 77,244 -0.01(-0.07%)
Jun 08, 2017 8.864 8.917 8.847 8.905 109,692 +0.02(+0.26%)
Jun 07, 2017 8.940 8.940 8.847 8.882 74,928 -0.02(-0.26%)
Jun 06, 2017 8.876 8.905 8.841 8.905 88,581 +0.03(+0.33%)
Jun 05, 2017 8.841 8.876 8.829 8.876 122,109 +0.05(+0.53%)
Jun 02, 2017 8.893 8.893 8.812 8.829 91,754 -0.02(-0.20%)
Jun 01, 2017 8.905 8.905 8.835 8.847 157,705 -0.01(-0.13%)
May 31, 2017 8.923 8.934 8.858 8.858 160,559 -0.06(-0.72%)
May 30, 2017 8.899 8.923 8.864 8.923 97,770 +0.02(+0.20%)
May 26, 2017 8.888 8.917 8.888 8.905 69,867 +0.01(+0.13%)
May 25, 2017 8.852 8.893 8.852 8.893 114,640 +0.06(+0.73%)
May 24, 2017 8.876 8.878 8.823 8.829 197,641 -0.06(-0.66%)
May 23, 2017 8.864 8.907 8.852 8.888 180,241 +0.04(+0.46%)
May 22, 2017 8.893 8.893 8.818 8.847 129,620 +0.02(+0.19%)
May 19, 2017 8.835 8.865 8.818 8.830 111,020 -0.01(-0.07%)
May 18, 2017 8.789 8.835 8.771 8.835 100,352 +0.05(+0.53%)
May 17, 2017 8.876 8.876 8.783 8.789 146,888 -0.08(-0.92%)
May 16, 2017 8.865 8.876 8.835 8.870 125,371 +0.02(+0.26%)
May 15, 2017 8.876 8.876 8.818 8.847 153,769 +0.00(+0.00%)
May 12, 2017 8.789 8.853 8.789 8.847 173,596 +0.05(+0.60%)
May 11, 2017 8.806 8.830 8.789 8.795 121,433 -0.02(-0.20%)
May 10, 2017 8.742 8.812 8.742 8.812 153,398 +0.08(+0.87%)
May 09, 2017 8.748 8.771 8.736 8.736 113,961 +0.01(+0.07%)
May 08, 2017 8.754 8.777 8.719 8.731 141,751 +0.01(+0.13%)
May 05, 2017 8.771 8.801 8.702 8.719 257,801 -0.03(-0.40%)
May 04, 2017 8.801 8.808 8.736 8.754 80,583 -0.06(-0.66%)
May 03, 2017 8.789 8.812 8.760 8.812 110,847 +0.03(+0.33%)
May 02, 2017 8.806 8.824 8.783 8.783 169,990 -0.02(-0.26%)
May 01, 2017 8.824 8.847 8.806 8.806 136,161 -0.02(-0.20%)
Apr 28, 2017 8.830 8.847 8.783 8.824 126,364 -0.02(-0.26%)
Apr 27, 2017 8.830 8.847 8.801 8.847 75,289 +0.03(+0.40%)
Apr 26, 2017 8.812 8.835 8.799 8.812 81,936 -0.01(-0.07%)
Apr 25, 2017 8.795 8.824 8.777 8.818 166,421 +0.03(+0.40%)
Apr 24, 2017 8.789 8.818 8.771 8.783 107,632 +0.02(+0.20%)
Apr 21, 2017 8.783 8.783 8.748 8.766 116,334 +0.01(+0.07%)
Apr 20, 2017 8.748 8.766 8.731 8.760 119,537 +0.03(+0.40%)
Apr 19, 2017 8.748 8.777 8.707 8.725 163,229 +0.00(+0.04%)
Apr 18, 2017 8.716 8.739 8.710 8.721 142,500 +0.03(+0.40%)
Apr 17, 2017 8.727 8.746 8.687 8.687 159,056 -0.04(-0.46%)
Apr 13, 2017 8.768 8.791 8.727 8.727 104,912 -0.05(-0.53%)
Apr 12, 2017 8.779 8.791 8.756 8.774 189,664 +0.00(+0.00%)
Apr 11, 2017 8.750 8.779 8.733 8.774 139,465 +0.02(+0.26%)
Apr 10, 2017 8.727 8.762 8.721 8.750 151,655 +0.04(+0.40%)
Apr 07, 2017 8.710 8.756 8.704 8.715 221,585 -0.00(-0.00%)
Apr 06, 2017 8.733 8.762 8.675 8.716 231,248 -0.01(-0.13%)
Apr 05, 2017 8.750 8.803 8.716 8.727 290,502 -0.02(-0.20%)
Apr 04, 2017 8.768 8.774 8.727 8.745 189,817 -0.03(-0.33%)
Apr 03, 2017 8.774 8.797 8.745 8.774 168,226 +0.00(+0.00%)
Mar 31, 2017 8.803 8.820 8.762 8.774 215,774 +0.00(+0.00%)
Mar 30, 2017 8.837 8.862 8.745 8.774 210,584 -0.07(-0.79%)
Mar 29, 2017 8.860 8.884 8.843 8.843 109,882 -0.02(-0.26%)
Mar 28, 2017 8.831 8.866 8.826 8.866 192,178 +0.05(+0.53%)
Mar 27, 2017 8.814 8.837 8.797 8.820 228,731 -0.02(-0.20%)
Mar 24, 2017 8.808 8.843 8.797 8.837 273,842 +0.04(+0.46%)
Mar 23, 2017 8.762 8.820 8.739 8.797 234,813 +0.06(+0.66%)
Mar 22, 2017 8.716 8.745 8.716 8.739 152,560 +0.00(+0.05%)
Mar 21, 2017 8.810 8.827 8.700 8.735 212,837 -0.07(-0.79%)
Mar 20, 2017 8.815 8.827 8.787 8.804 144,797 -0.01(-0.13%)
Mar 17, 2017 8.792 8.815 8.774 8.815 102,792 +0.04(+0.46%)
Mar 16, 2017 8.775 8.787 8.740 8.775 180,181 +0.03(+0.40%)
Mar 15, 2017 8.694 8.746 8.671 8.740 186,891 +0.08(+0.93%)
Mar 14, 2017 8.717 8.735 8.660 8.660 197,918 -0.08(-0.86%)
Mar 13, 2017 8.775 8.775 8.732 8.735 270,369 +0.01(+0.07%)
Mar 10, 2017 8.706 8.740 8.706 8.729 198,355 +0.05(+0.53%)
Mar 09, 2017 8.752 8.769 8.660 8.683 246,103 -0.10(-1.18%)
Mar 08, 2017 8.821 8.833 8.740 8.787 330,408 -0.03(-0.39%)
Mar 07, 2017 8.833 8.833 8.804 8.821 138,939 -0.03(-0.33%)
Mar 06, 2017 8.850 8.850 8.827 8.850 195,743 -0.01(-0.07%)
Mar 03, 2017 8.798 8.856 8.798 8.856 154,240 +0.09(+0.99%)
Mar 02, 2017 8.879 8.885 8.764 8.769 356,659 -0.12(-1.30%)
Mar 01, 2017 8.856 8.885 8.839 8.885 199,577 +0.06(+0.65%)
Feb 28, 2017 8.833 8.850 8.787 8.827 201,257 +0.00(+0.00%)
Feb 27, 2017 8.798 8.827 8.787 8.827 179,077 +0.03(+0.33%)
Feb 24, 2017 8.787 8.815 8.784 8.798 149,200 -0.02(-0.26%)
Feb 23, 2017 8.827 8.864 8.804 8.821 296,756 +0.01(+0.07%)
Feb 22, 2017 8.804 8.827 8.781 8.815 241,633 +0.03(+0.33%)
Feb 21, 2017 8.735 8.787 8.706 8.787 209,750 +0.08(+0.93%)
Feb 17, 2017 8.706 8.706 8.706 0 -0.01(-0.13%)
Feb 16, 2017 8.792 8.810 8.706 8.717 376,651 -0.07(-0.78%)
Feb 15, 2017 8.820 8.832 8.769 8.786 226,543 -0.02(-0.20%)
Feb 14, 2017 8.757 8.809 8.740 8.803 184,165 +0.06(+0.72%)
Feb 13, 2017 8.786 8.809 8.734 8.740 307,339 -0.09(-1.04%)
Feb 10, 2017 8.815 8.832 8.803 8.832 157,775 +0.05(+0.52%)
Feb 09, 2017 8.786 8.792 8.746 8.786 183,134 +0.03(+0.33%)
Feb 08, 2017 8.757 8.780 8.746 8.757 175,879 +0.01(+0.13%)
Feb 07, 2017 8.786 8.786 8.723 8.746 219,929 -0.01(-0.07%)
Feb 06, 2017 8.855 8.855 8.729 8.752 323,971 -0.10(-1.17%)
Feb 03, 2017 8.866 8.872 8.826 8.855 343,823 +0.02(+0.26%)
Feb 02, 2017 8.803 8.838 8.775 8.832 301,683 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.