Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.78 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.350 8.401 8.350 8.369 116,591 -0.01(-0.08%)
Jan 30, 2019 8.331 8.376 8.319 8.376 187,529 +0.06(+0.76%)
Jan 29, 2019 8.350 8.350 8.300 8.313 202,709 -0.04(-0.45%)
Jan 28, 2019 8.306 8.350 8.294 8.350 183,965 +0.04(+0.53%)
Jan 25, 2019 8.237 8.325 8.237 8.306 277,206 +0.07(+0.84%)
Jan 24, 2019 8.287 8.294 8.218 8.237 983,165 -0.05(-0.61%)
Jan 23, 2019 8.287 8.319 8.275 8.287 259,339 +0.00(+0.00%)
Jan 22, 2019 8.376 8.376 8.287 8.287 246,751 -0.09(-1.05%)
Jan 18, 2019 8.420 8.439 8.376 8.376 203,104 -0.06(-0.75%)
Jan 17, 2019 8.401 8.439 8.388 8.439 290,671 +0.06(+0.68%)
Jan 16, 2019 8.344 8.432 8.319 8.382 420,284 +0.04(+0.53%)
Jan 15, 2019 8.275 8.357 8.275 8.338 176,966 +0.07(+0.84%)
Jan 14, 2019 8.287 8.294 8.264 8.268 210,365 -0.03(-0.30%)
Jan 11, 2019 8.369 8.385 8.281 8.294 261,814 -0.08(-0.90%)
Jan 10, 2019 8.369 8.382 8.350 8.369 250,293 -0.01(-0.15%)
Jan 09, 2019 8.470 8.470 8.376 8.382 340,801 -0.04(-0.52%)
Jan 08, 2019 8.357 8.445 8.344 8.426 194,599 +0.11(+1.36%)
Jan 07, 2019 8.218 8.357 8.218 8.313 160,592 +0.08(+1.00%)
Jan 04, 2019 8.079 8.231 8.073 8.231 249,120 +0.16(+1.95%)
Jan 03, 2019 8.048 8.109 8.048 8.073 200,886 +0.00(+0.00%)
Jan 02, 2019 7.972 8.083 7.935 8.073 328,230 +0.09(+1.18%)
Dec 31, 2018 7.972 8.035 7.934 7.979 869,542 +0.01(+0.08%)
Dec 28, 2018 7.890 8.016 7.878 7.972 827,493 +0.09(+1.20%)
Dec 27, 2018 7.853 7.991 7.821 7.878 581,831 -0.06(-0.80%)
Dec 26, 2018 7.760 7.960 7.760 7.941 607,976 +0.17(+2.17%)
Dec 24, 2018 7.748 7.804 7.685 7.773 421,075 +0.04(+0.57%)
Dec 21, 2018 7.873 7.910 7.704 7.729 786,338 -0.17(-2.14%)
Dec 20, 2018 7.786 7.904 7.779 7.898 996,262 +0.06(+0.79%)
Dec 19, 2018 7.885 7.941 7.773 7.835 894,216 -0.04(-0.47%)
Dec 18, 2018 7.922 7.966 7.863 7.873 557,034 -0.04(-0.47%)
Dec 17, 2018 8.109 8.109 7.910 7.910 371,582 -0.22(-2.75%)
Dec 14, 2018 8.184 8.215 8.121 8.134 310,360 -0.11(-1.28%)
Dec 13, 2018 8.246 8.256 8.240 8.240 306,123 -0.03(-0.38%)
Dec 12, 2018 8.233 8.296 8.233 8.271 339,806 +0.04(+0.53%)
Dec 11, 2018 8.264 8.281 8.215 8.227 256,821 -0.04(-0.45%)
Dec 10, 2018 8.302 8.327 8.252 8.264 309,844 -0.04(-0.45%)
Dec 07, 2018 8.339 8.352 8.296 8.302 220,147 -0.04(-0.52%)
Dec 06, 2018 8.308 8.426 8.308 8.345 394,714 -0.09(-1.11%)
Dec 04, 2018 8.345 8.445 8.345 8.439 754,353 +0.07(+0.89%)
Dec 03, 2018 8.364 8.389 8.345 8.364 271,020 +0.02(+0.30%)
Nov 30, 2018 8.370 8.376 8.308 8.339 482,104 -0.04(-0.45%)
Nov 29, 2018 8.408 8.408 8.345 8.376 398,506 -0.02(-0.22%)
Nov 28, 2018 8.395 8.401 8.370 8.395 233,539 +0.00(+0.00%)
Nov 27, 2018 8.364 8.414 8.364 8.395 257,047 +0.01(+0.15%)
Nov 26, 2018 8.426 8.426 8.364 8.383 350,458 +0.01(+0.07%)
Nov 23, 2018 8.376 8.395 8.370 8.376 47,277 +0.00(+0.00%)
Nov 21, 2018 8.376 8.376 8.376 0 -0.03(-0.30%)
Nov 20, 2018 8.447 8.447 8.383 8.402 269,831 -0.06(-0.66%)
Nov 19, 2018 8.538 8.538 8.427 8.458 259,684 -0.09(-1.09%)
Nov 16, 2018 8.606 8.606 8.544 8.550 236,949 -0.06(-0.65%)
Nov 15, 2018 8.557 8.606 8.526 8.606 237,883 +0.05(+0.58%)
Nov 14, 2018 8.588 8.606 8.538 8.557 205,924 -0.02(-0.22%)
Nov 13, 2018 8.569 8.606 8.550 8.575 203,635 +0.02(+0.22%)
Nov 12, 2018 8.550 8.569 8.532 8.557 99,880 +0.01(+0.07%)
Nov 09, 2018 8.519 8.557 8.519 8.550 265,881 +0.01(+0.07%)
Nov 08, 2018 8.588 8.588 8.532 8.544 218,008 -0.03(-0.36%)
Nov 07, 2018 8.532 8.594 8.512 8.575 178,893 +0.07(+0.87%)
Nov 06, 2018 8.495 8.530 8.482 8.501 278,145 -0.01(-0.07%)
Nov 05, 2018 8.550 8.557 8.489 8.507 369,426 -0.04(-0.51%)
Nov 02, 2018 8.538 8.563 8.519 8.550 192,501 +0.02(+0.29%)
Nov 01, 2018 8.501 8.538 8.501 8.526 244,793 +0.02(+0.29%)
Oct 31, 2018 8.563 8.587 8.495 8.501 427,527 -0.06(-0.72%)
Oct 30, 2018 8.575 8.612 8.513 8.563 308,755 -0.07(-0.86%)
Oct 29, 2018 8.649 8.662 8.631 8.637 112,145 +0.04(+0.43%)
Oct 26, 2018 8.618 8.662 8.588 8.600 147,891 -0.05(-0.57%)
Oct 25, 2018 8.668 8.670 8.643 8.649 117,139 -0.04(-0.43%)
Oct 24, 2018 8.680 8.705 8.637 8.687 161,366 +0.03(+0.36%)
Oct 23, 2018 8.625 8.662 8.625 8.656 112,465 -0.03(-0.38%)
Oct 22, 2018 8.701 8.713 8.676 8.688 78,722 +0.01(+0.14%)
Oct 19, 2018 8.738 8.738 8.664 8.676 237,917 -0.07(-0.84%)
Oct 18, 2018 8.707 8.756 8.707 8.750 169,467 +0.02(+0.21%)
Oct 17, 2018 8.750 8.754 8.701 8.731 113,562 -0.04(-0.42%)
Oct 16, 2018 8.670 8.768 8.645 8.768 198,704 +0.12(+1.35%)
Oct 15, 2018 8.584 8.658 8.571 8.651 203,637 +0.06(+0.64%)
Oct 12, 2018 8.651 8.664 8.534 8.596 418,832 -0.03(-0.36%)
Oct 11, 2018 8.664 8.695 8.621 8.627 232,368 -0.07(-0.78%)
Oct 10, 2018 8.750 8.750 8.658 8.695 351,468 -0.06(-0.70%)
Oct 09, 2018 8.787 8.799 8.750 8.756 231,322 -0.05(-0.56%)
Oct 08, 2018 8.848 8.848 8.781 8.805 235,195 -0.06(-0.63%)
Oct 05, 2018 8.929 8.941 8.861 8.861 182,538 -0.07(-0.83%)
Oct 04, 2018 8.941 8.972 8.910 8.935 245,740 -0.03(-0.34%)
Oct 03, 2018 8.978 8.984 8.941 8.965 165,947 -0.01(-0.07%)
Oct 02, 2018 8.959 8.990 8.953 8.972 177,879 +0.01(+0.07%)
Oct 01, 2018 8.990 9.015 8.941 8.965 172,871 -0.02(-0.27%)
Sep 28, 2018 8.959 8.996 8.941 8.990 274,457 +0.02(+0.27%)
Sep 27, 2018 8.959 8.984 8.959 8.965 184,768 -0.01(-0.07%)
Sep 26, 2018 8.978 8.984 8.962 8.972 210,028 -0.01(-0.07%)
Sep 25, 2018 9.015 9.015 8.972 8.978 197,661 -0.01(-0.07%)
Sep 24, 2018 9.046 9.052 8.972 8.984 162,592 -0.06(-0.61%)
Sep 21, 2018 9.064 9.064 9.021 9.039 89,807 -0.01(-0.14%)
Sep 20, 2018 9.082 9.082 9.021 9.052 173,748 -0.03(-0.29%)
Sep 19, 2018 9.035 9.078 9.023 9.078 125,119 +0.02(+0.27%)
Sep 18, 2018 9.017 9.054 9.017 9.054 116,045 +0.04(+0.48%)
Sep 17, 2018 9.060 9.063 9.011 9.011 114,810 -0.05(-0.54%)
Sep 14, 2018 9.090 9.090 9.041 9.060 117,623 -0.02(-0.20%)
Sep 13, 2018 9.047 9.078 9.035 9.078 119,745 +0.04(+0.47%)
Sep 12, 2018 9.078 9.078 9.017 9.035 220,050 -0.03(-0.34%)
Sep 11, 2018 9.072 9.090 9.047 9.066 134,963 -0.01(-0.07%)
Sep 10, 2018 9.029 9.072 9.029 9.072 119,523 +0.07(+0.75%)
Sep 07, 2018 9.035 9.078 8.992 9.005 188,751 -0.04(-0.47%)
Sep 06, 2018 9.023 9.054 9.023 9.047 83,928 +0.02(+0.20%)
Sep 05, 2018 8.998 9.030 8.992 9.029 137,736 +0.01(+0.14%)
Sep 04, 2018 9.017 9.035 8.998 9.017 99,354 -0.01(-0.07%)
Aug 31, 2018 9.023 9.023 9.023 0 +0.00(+0.00%)
Aug 30, 2018 8.974 9.066 8.974 9.023 144,479 -0.02(-0.27%)
Aug 29, 2018 9.035 9.097 9.029 9.047 218,562 +0.00(+0.00%)
Aug 28, 2018 9.029 9.066 9.017 9.047 106,647 +0.01(+0.07%)
Aug 27, 2018 9.072 9.072 9.029 9.041 168,181 -0.01(-0.14%)
Aug 24, 2018 9.072 9.078 9.041 9.054 101,146 -0.02(-0.20%)
Aug 23, 2018 9.060 9.078 9.035 9.072 101,888 +0.00(+0.05%)
Aug 22, 2018 9.049 9.068 9.037 9.068 80,526 +0.02(+0.20%)
Aug 21, 2018 9.062 9.068 9.037 9.049 153,906 -0.01(-0.13%)
Aug 20, 2018 9.031 9.062 9.031 9.062 156,033 +0.02(+0.20%)
Aug 17, 2018 9.056 9.062 9.037 9.043 174,857 -0.00(-0.05%)
Aug 16, 2018 9.007 9.062 8.988 9.048 269,580 +0.05(+0.59%)
Aug 15, 2018 8.952 9.007 8.952 8.995 102,435 +0.01(+0.07%)
Aug 14, 2018 8.970 9.001 8.970 8.988 116,076 +0.02(+0.27%)
Aug 13, 2018 9.001 9.001 8.964 8.964 160,933 -0.04(-0.41%)
Aug 10, 2018 8.970 9.001 8.970 9.001 66,042 +0.03(+0.31%)
Aug 09, 2018 8.982 8.982 8.946 8.973 87,024 +0.03(+0.38%)
Aug 08, 2018 8.988 8.994 8.940 8.940 120,560 -0.02(-0.27%)
Aug 07, 2018 9.013 9.013 8.946 8.964 134,769 -0.04(-0.47%)
Aug 06, 2018 8.982 9.013 8.970 9.007 154,160 +0.04(+0.48%)
Aug 03, 2018 8.964 8.988 8.952 8.964 154,536 -0.01(-0.14%)
Aug 02, 2018 8.903 8.976 8.903 8.976 105,527 +0.07(+0.82%)
Aug 01, 2018 8.903 8.952 8.903 8.903 109,365 +0.02(+0.21%)
Jul 31, 2018 8.909 8.915 8.879 8.885 112,859 -0.01(-0.14%)
Jul 30, 2018 8.921 8.940 8.897 8.897 126,259 -0.05(-0.61%)
Jul 27, 2018 8.952 8.970 8.946 8.952 138,968 -0.02(-0.20%)
Jul 26, 2018 8.970 8.970 8.952 8.970 148,314 -0.01(-0.08%)
Jul 25, 2018 8.927 8.995 8.927 8.977 199,088 +0.01(+0.08%)
Jul 24, 2018 8.903 8.970 8.890 8.970 255,472 +0.08(+0.89%)
Jul 23, 2018 8.848 8.891 8.842 8.891 252,280 +0.05(+0.55%)
Jul 20, 2018 8.812 8.849 8.812 8.843 120,017 +0.01(+0.14%)
Jul 19, 2018 8.818 8.843 8.818 8.830 137,097 +0.01(+0.07%)
Jul 18, 2018 8.836 8.861 8.824 8.824 111,333 -0.02(-0.21%)
Jul 17, 2018 8.830 8.843 8.814 8.843 155,773 +0.02(+0.21%)
Jul 16, 2018 8.830 8.843 8.806 8.824 193,358 -0.00(-0.00%)
Jul 13, 2018 8.855 8.855 8.818 8.824 187,987 -0.02(-0.27%)
Jul 12, 2018 8.867 8.867 8.824 8.849 171,807 -0.01(-0.14%)
Jul 11, 2018 8.873 8.885 8.855 8.861 114,773 -0.01(-0.07%)
Jul 10, 2018 8.879 8.879 8.855 8.867 129,536 +0.00(+0.00%)
Jul 09, 2018 8.849 8.879 8.843 8.867 266,814 +0.02(+0.21%)
Jul 06, 2018 8.812 8.855 8.806 8.849 140,404 +0.03(+0.34%)
Jul 05, 2018 8.806 8.836 8.806 8.818 103,497 +0.02(+0.21%)
Jul 03, 2018 8.800 8.800 8.800 0 +0.04(+0.49%)
Jul 02, 2018 8.812 8.824 8.751 8.758 177,126 -0.05(-0.55%)
Jun 29, 2018 8.818 8.843 8.764 8.806 283,528 +0.02(+0.28%)
Jun 28, 2018 8.867 8.867 8.758 8.782 233,559 -0.08(-0.89%)
Jun 27, 2018 8.885 8.891 8.843 8.861 180,770 +0.00(+0.00%)
Jun 26, 2018 8.861 8.885 8.849 8.861 104,870 -0.01(-0.07%)
Jun 25, 2018 8.903 8.915 8.849 8.867 102,284 -0.04(-0.48%)
Jun 22, 2018 8.891 8.909 8.879 8.909 132,650 +0.04(+0.48%)
Jun 21, 2018 9.000 9.000 8.855 8.867 339,192 -0.12(-1.36%)
Jun 20, 2018 8.959 8.989 8.941 8.989 115,334 +0.07(+0.75%)
Jun 19, 2018 8.947 8.959 8.922 8.922 143,579 -0.04(-0.47%)
Jun 18, 2018 8.959 8.975 8.941 8.965 154,974 -0.03(-0.34%)
Jun 15, 2018 8.995 8.904 8.995 213,022 +0.09(+1.02%)
Jun 14, 2018 8.959 8.959 8.886 8.904 177,095 -0.04(-0.47%)
Jun 13, 2018 8.965 8.965 8.928 8.947 133,654 +0.00(+0.00%)
Jun 12, 2018 8.947 8.965 8.941 8.947 137,215 -0.01(-0.13%)
Jun 11, 2018 8.971 8.971 8.941 8.959 97,126 +0.00(+0.00%)
Jun 08, 2018 8.971 8.971 8.941 8.959 179,334 +0.00(+0.00%)
Jun 07, 2018 8.953 8.971 8.935 8.959 186,906 +0.00(+0.00%)
Jun 06, 2018 8.971 8.922 8.959 212,489 +0.00(+0.00%)
Jun 05, 2018 8.916 8.959 8.898 8.959 189,753 +0.04(+0.41%)
Jun 04, 2018 9.007 9.049 8.916 8.922 281,487 -0.08(-0.87%)
Jun 01, 2018 9.001 9.007 8.977 9.001 224,843 +0.02(+0.27%)
May 31, 2018 9.031 9.031 8.971 8.977 187,086 -0.05(-0.54%)
May 30, 2018 8.983 9.049 8.977 9.025 242,301 +0.06(+0.67%)
May 29, 2018 8.971 8.995 8.938 8.965 259,425 -0.01(-0.07%)
May 25, 2018 8.971 8.971 8.971 0 -0.01(-0.07%)
May 24, 2018 9.019 9.019 8.965 8.977 177,846 -0.02(-0.20%)
May 23, 2018 8.983 9.013 8.965 8.995 124,294 +0.02(+0.27%)
May 22, 2018 9.043 9.043 8.965 8.971 225,245 -0.07(-0.80%)
May 21, 2018 8.953 9.043 8.947 9.043 334,453 +0.10(+1.14%)
May 18, 2018 8.947 8.953 8.929 8.941 223,607 -0.03(-0.34%)
May 17, 2018 9.001 9.001 8.947 8.971 145,320 -0.02(-0.20%)
May 16, 2018 8.995 9.018 8.989 8.989 118,087 -0.02(-0.20%)
May 15, 2018 9.007 9.019 8.971 9.007 162,988 +0.01(+0.13%)
May 14, 2018 9.055 9.073 8.965 8.995 214,321 -0.03(-0.33%)
May 11, 2018 8.941 9.025 8.941 9.025 189,568 +0.10(+1.08%)
May 10, 2018 8.965 9.001 8.929 8.929 262,512 -0.04(-0.40%)
May 09, 2018 9.013 9.037 8.970 8.965 242,330 -0.05(-0.53%)
May 08, 2018 9.043 9.055 8.999 9.013 315,685 -0.01(-0.13%)
May 07, 2018 9.061 9.073 9.025 9.025 261,226 -0.04(-0.40%)
May 04, 2018 9.049 9.073 9.037 9.061 291,487 +0.02(+0.20%)
May 03, 2018 9.085 9.091 9.037 9.043 197,866 -0.07(-0.73%)
May 02, 2018 9.079 9.109 9.061 9.109 305,478 +0.03(+0.33%)
May 01, 2018 9.067 9.097 9.067 9.079 228,533 +0.01(+0.07%)
Apr 30, 2018 9.097 9.097 9.065 9.073 207,104 -0.01(-0.13%)
Apr 27, 2018 9.109 9.109 9.072 9.085 212,482 -0.02(-0.20%)
Apr 26, 2018 9.145 9.145 9.085 9.103 294,713 -0.01(-0.13%)
Apr 25, 2018 9.115 9.115 9.085 9.115 287,684 +0.01(+0.07%)
Apr 24, 2018 9.115 9.115 9.085 9.109 245,097 +0.02(+0.26%)
Apr 23, 2018 9.073 9.091 9.061 9.085 264,721 +0.02(+0.20%)
Apr 20, 2018 9.097 9.121 9.055 9.067 172,985 -0.05(-0.53%)
Apr 19, 2018 9.103 9.115 9.091 9.115 185,486 +0.01(+0.13%)
Apr 18, 2018 9.127 9.139 9.091 9.103 184,666 -0.01(-0.13%)
Apr 17, 2018 9.121 9.130 9.103 9.115 271,717 +0.01(+0.13%)
Apr 16, 2018 9.139 9.145 9.097 9.103 278,891 -0.02(-0.26%)
Apr 13, 2018 9.157 9.157 9.121 9.127 164,295 -0.02(-0.26%)
Apr 12, 2018 9.145 9.157 9.115 9.151 220,594 +0.02(+0.20%)
Apr 11, 2018 9.115 9.133 9.094 9.133 255,411 +0.04(+0.39%)
Apr 10, 2018 9.061 9.103 9.061 9.097 303,049 +0.02(+0.26%)
Apr 09, 2018 9.031 9.091 9.019 9.073 393,245 +0.07(+0.73%)
Apr 06, 2018 8.971 9.031 8.971 9.007 720,914 +0.04(+0.47%)
Apr 05, 2018 8.906 8.966 8.888 8.965 206,520 +0.08(+0.88%)
Apr 04, 2018 8.918 8.918 8.888 8.888 220,210 -0.02(-0.27%)
Apr 03, 2018 8.912 8.936 8.900 8.912 208,533 +0.00(+0.00%)
Apr 02, 2018 8.977 8.977 8.909 8.912 159,042 -0.04(-0.47%)
Mar 29, 2018 8.953 8.953 8.953 0 +0.01(+0.13%)
Mar 28, 2018 8.894 8.959 8.870 8.942 185,486 +0.07(+0.74%)
Mar 27, 2018 8.912 8.917 8.864 8.876 167,957 -0.01(-0.07%)
Mar 26, 2018 8.852 8.906 8.852 8.882 151,175 +0.05(+0.61%)
Mar 23, 2018 8.852 8.864 8.822 8.828 224,813 +0.02(+0.27%)
Mar 22, 2018 8.816 8.834 8.804 8.804 149,057 -0.03(-0.34%)
Mar 21, 2018 8.846 8.846 8.810 8.834 105,534 +0.01(+0.07%)
Mar 20, 2018 8.810 8.846 8.810 8.828 219,726 -0.02(-0.27%)
Mar 19, 2018 8.881 8.893 8.834 8.852 169,782 -0.02(-0.20%)
Mar 16, 2018 8.863 8.899 8.856 8.869 120,332 +0.00(+0.00%)
Mar 15, 2018 8.852 8.899 8.843 8.869 146,663 +0.01(+0.13%)
Mar 14, 2018 8.840 8.858 8.840 8.858 180,467 +0.03(+0.34%)
Mar 13, 2018 8.846 8.863 8.822 8.828 118,262 -0.01(-0.07%)
Mar 12, 2018 8.840 8.869 8.816 8.834 125,525 -0.01(-0.13%)
Mar 09, 2018 8.834 8.863 8.827 8.846 125,723 +0.04(+0.41%)
Mar 08, 2018 8.786 8.840 8.786 8.810 259,247 +0.04(+0.48%)
Mar 07, 2018 8.792 8.750 8.768 243,665 -0.02(-0.20%)
Mar 06, 2018 8.762 8.792 8.744 8.786 110,823 +0.04(+0.48%)
Mar 05, 2018 8.750 8.762 8.729 8.744 188,340 +0.02(+0.20%)
Mar 02, 2018 8.762 8.762 8.723 8.726 150,099 -0.04(-0.41%)
Mar 01, 2018 8.738 8.792 8.717 8.762 310,565 +0.03(+0.34%)
Feb 28, 2018 8.726 8.744 8.703 8.732 175,165 +0.02(+0.21%)
Feb 27, 2018 8.732 8.732 8.673 8.714 128,460 -0.01(-0.07%)
Feb 26, 2018 8.714 8.726 8.703 8.720 151,700 +0.02(+0.27%)
Feb 23, 2018 8.714 8.720 8.697 8.697 127,580 -0.01(-0.14%)
Feb 22, 2018 8.697 8.709 8.691 8.709 86,227 +0.01(+0.14%)
Feb 21, 2018 8.643 8.697 8.643 8.697 119,715 +0.05(+0.55%)
Feb 20, 2018 8.655 8.655 8.601 8.649 188,394 -0.02(-0.27%)
Feb 16, 2018 8.673 8.673 8.673 0 +0.02(+0.21%)
Feb 15, 2018 8.643 8.673 8.607 8.655 148,097 +0.02(+0.27%)
Feb 14, 2018 8.590 8.631 8.584 8.631 197,874 +0.04(+0.41%)
Feb 13, 2018 8.584 8.602 8.566 8.596 166,686 +0.01(+0.07%)
Feb 12, 2018 8.530 8.596 8.530 8.590 137,753 +0.07(+0.84%)
Feb 09, 2018 8.566 8.578 8.465 8.518 333,075 -0.05(-0.62%)
Feb 08, 2018 8.584 8.595 8.569 8.572 263,643 -0.02(-0.28%)
Feb 07, 2018 8.542 8.619 8.542 8.596 221,005 +0.05(+0.56%)
Feb 06, 2018 8.501 8.605 8.471 8.548 372,921 -0.02(-0.24%)
Feb 05, 2018 8.590 8.631 8.548 8.569 268,747 -0.04(-0.45%)
Feb 02, 2018 8.572 8.613 8.572 8.607 243,471 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.