Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.391 7.408 7.364 7.383 177,810 +0.04(+0.58%)
Jan 28, 2011 7.333 7.374 7.255 7.340 193,353 +0.05(+0.70%)
Jan 27, 2011 7.238 7.323 7.167 7.289 315,285 +0.09(+1.22%)
Jan 26, 2011 7.147 7.220 7.102 7.201 194,326 +0.10(+1.43%)
Jan 25, 2011 7.082 7.118 6.946 7.099 312,646 +0.03(+0.43%)
Jan 24, 2011 7.028 7.113 7.006 7.069 255,223 +0.06(+0.82%)
Jan 21, 2011 7.320 7.350 6.957 7.011 550,867 -0.13(-1.76%)
Jan 20, 2011 7.164 7.170 7.052 7.136 205,158 -0.04(-0.57%)
Jan 19, 2011 7.387 7.652 7.075 7.177 463,224 -0.18(-2.43%)
Jan 18, 2011 7.367 7.408 7.326 7.356 152,151 +0.02(+0.22%)
Jan 14, 2011 7.289 7.391 7.289 7.340 211,408 +0.08(+1.07%)
Jan 13, 2011 7.303 7.381 7.252 7.262 222,562 -0.03(-0.46%)
Jan 12, 2011 7.343 7.343 7.174 7.296 181,660 +0.03(+0.37%)
Jan 11, 2011 7.179 7.282 7.162 7.269 349,902 +0.10(+1.46%)
Jan 10, 2011 7.025 7.172 7.025 7.164 179,709 +0.08(+1.11%)
Jan 07, 2011 7.175 7.182 6.985 7.085 229,942 -0.05(-0.75%)
Jan 06, 2011 7.145 7.155 6.982 7.138 390,135 +0.03(+0.38%)
Jan 05, 2011 6.848 7.179 6.848 7.112 359,582 +0.10(+1.38%)
Jan 04, 2011 7.075 7.138 6.978 7.015 393,142 -0.07(-0.94%)
Jan 03, 2011 7.275 7.289 6.978 7.082 438,628 -0.14(-1.99%)
Dec 31, 2010 7.212 7.259 7.072 7.225 279,623 +0.02(+0.28%)
Dec 30, 2010 7.148 7.285 7.122 7.205 143,924 +0.02(+0.23%)
Dec 29, 2010 7.199 7.235 7.158 7.189 232,017 +0.01(+0.19%)
Dec 28, 2010 7.108 7.189 7.105 7.175 183,557 +0.03(+0.47%)
Dec 27, 2010 7.108 7.179 7.062 7.142 171,933 -0.00(-0.05%)
Dec 23, 2010 7.122 7.219 7.122 7.145 246,774 +0.02(+0.33%)
Dec 22, 2010 7.068 7.182 7.068 7.122 306,282 +0.03(+0.42%)
Dec 21, 2010 7.012 7.105 7.002 7.092 145,855 +0.07(+0.95%)
Dec 20, 2010 6.978 7.078 6.973 7.025 231,810 +0.04(+0.57%)
Dec 17, 2010 6.992 7.045 6.928 6.985 458,527 +0.02(+0.29%)
Dec 16, 2010 6.858 6.992 6.858 6.965 397,254 +0.08(+1.21%)
Dec 15, 2010 7.035 7.063 6.878 6.881 281,037 -0.13(-1.81%)
Dec 14, 2010 7.042 7.112 7.008 7.008 299,759 -0.08(-1.18%)
Dec 13, 2010 7.065 7.112 7.052 7.092 157,970 +0.03(+0.43%)
Dec 10, 2010 7.028 7.092 7.027 7.062 251,566 +0.03(+0.48%)
Dec 09, 2010 7.078 7.085 6.998 7.028 198,511 +0.02(+0.24%)
Dec 08, 2010 7.068 7.135 6.951 7.012 265,280 -0.02(-0.28%)
Dec 07, 2010 6.978 7.115 6.978 7.032 362,775 +0.03(+0.48%)
Dec 06, 2010 6.995 7.045 6.945 6.998 203,561 -0.00(-0.05%)
Dec 03, 2010 7.002 7.075 6.938 7.002 308,244 +0.04(+0.62%)
Dec 02, 2010 7.028 7.058 6.928 6.958 142,243 -0.04(-0.57%)
Dec 01, 2010 7.032 7.092 6.992 6.998 340,079 +0.00(+0.00%)
Nov 30, 2010 6.911 7.012 6.898 6.998 370,499 +0.05(+0.77%)
Nov 29, 2010 6.865 7.012 6.815 6.945 405,742 +0.10(+1.52%)
Nov 26, 2010 6.838 6.868 6.785 6.841 48,109 +0.01(+0.09%)
Nov 24, 2010 6.905 6.835 6.835 6.835 308,792 -0.04(-0.57%)
Nov 23, 2010 6.831 6.875 6.744 6.875 345,479 +0.03(+0.39%)
Nov 22, 2010 6.888 6.906 6.812 6.848 245,612 -0.05(-0.70%)
Nov 19, 2010 6.908 6.908 6.798 6.896 320,584 -0.02(-0.27%)
Nov 18, 2010 6.811 6.925 6.801 6.915 346,365 +0.14(+2.07%)
Nov 17, 2010 6.731 6.828 6.641 6.775 246,178 +0.08(+1.13%)
Nov 16, 2010 6.738 6.808 6.615 6.699 388,044 -0.10(-1.45%)
Nov 15, 2010 6.778 6.871 6.754 6.798 295,704 +0.08(+1.14%)
Nov 12, 2010 6.808 6.808 6.711 6.721 182,853 -0.10(-1.42%)
Nov 11, 2010 6.801 6.845 6.741 6.818 368,400 -0.00(-0.05%)
Nov 10, 2010 6.838 6.858 6.714 6.821 341,333 -0.00(-0.05%)
Nov 09, 2010 6.758 6.835 6.698 6.824 563,321 +0.09(+1.34%)
Nov 08, 2010 6.791 6.795 6.634 6.734 506,376 -0.02(-0.35%)
Nov 05, 2010 6.691 6.798 6.641 6.758 365,441 +0.10(+1.45%)
Nov 04, 2010 6.608 6.734 6.601 6.661 532,753 +0.05(+0.76%)
Nov 03, 2010 6.557 6.621 6.543 6.611 279,587 +0.07(+1.02%)
Nov 02, 2010 6.527 6.557 6.494 6.544 528,931 +0.05(+0.77%)
Nov 01, 2010 6.527 6.537 6.451 6.494 376,046 -0.00(-0.05%)
Oct 29, 2010 6.467 6.541 6.457 6.497 383,228 -0.01(-0.10%)
Oct 28, 2010 6.521 6.537 6.481 6.504 359,540 -0.01(-0.10%)
Oct 27, 2010 6.427 6.521 6.404 6.511 317,762 +0.02(+0.26%)
Oct 25, 2010 6.474 6.524 6.474 6.494 237,414 +0.01(+0.15%)
Oct 22, 2010 6.481 6.511 6.467 6.484 313,003 -0.01(-0.21%)
Oct 21, 2010 6.541 6.544 6.457 6.497 252,431 +0.00(+0.00%)
Oct 20, 2010 6.447 6.514 6.444 6.497 292,649 +0.03(+0.52%)
Oct 19, 2010 6.527 6.527 6.427 6.464 530,582 -0.09(-1.38%)
Oct 18, 2010 6.521 6.557 6.414 6.554 567,636 +0.06(+0.93%)
Oct 15, 2010 6.554 6.557 6.477 6.494 402,927 -0.06(-0.92%)
Oct 14, 2010 6.467 6.624 6.464 6.554 784,954 +0.05(+0.82%)
Oct 13, 2010 6.517 6.541 6.471 6.501 531,091 +0.07(+1.06%)
Oct 12, 2010 6.406 6.472 6.406 6.432 768,925 -0.01(-0.15%)
Oct 11, 2010 6.439 6.462 6.416 6.442 602,268 +0.02(+0.31%)
Oct 08, 2010 6.422 6.442 6.386 6.422 618,235 +0.04(+0.57%)
Oct 07, 2010 6.354 6.459 6.354 6.386 715,280 +0.04(+0.62%)
Oct 06, 2010 6.373 6.412 6.340 6.347 659,609 -0.01(-0.15%)
Oct 05, 2010 6.354 6.383 6.347 6.357 549,964 +0.00(+0.05%)
Oct 04, 2010 6.363 6.380 6.340 6.354 409,894 -0.01(-0.15%)
Oct 01, 2010 6.363 6.363 6.324 6.363 411,091 +0.01(+0.15%)
Sep 30, 2010 6.311 6.357 6.285 6.354 540,265 +0.08(+1.31%)
Sep 29, 2010 6.245 6.301 6.245 6.271 284,242 +0.04(+0.58%)
Sep 28, 2010 6.242 6.268 6.226 6.235 338,283 -0.02(-0.31%)
Sep 27, 2010 6.212 6.262 6.209 6.255 203,350 +0.01(+0.16%)
Sep 24, 2010 6.242 6.271 6.206 6.245 393,777 +0.03(+0.42%)
Sep 23, 2010 6.304 6.324 6.213 6.219 946,143 -0.07(-1.15%)
Sep 22, 2010 6.308 6.324 6.278 6.291 352,352 -0.01(-0.10%)
Sep 21, 2010 6.294 6.317 6.275 6.298 439,000 -0.04(-0.57%)
Sep 20, 2010 6.301 6.334 6.255 6.334 1,152,736 +0.02(+0.31%)
Sep 17, 2010 6.314 6.314 6.239 6.314 494,141 +0.04(+0.57%)
Sep 15, 2010 6.294 6.308 6.258 6.278 503,946 -0.02(-0.36%)
Sep 14, 2010 6.298 6.310 6.278 6.301 248,499 +0.01(+0.10%)
Sep 13, 2010 6.301 6.314 6.281 6.294 324,662 +0.00(+0.00%)
Sep 10, 2010 6.324 6.324 6.278 6.294 400,947 -0.03(-0.42%)
Sep 09, 2010 6.317 6.324 6.278 6.321 526,690 +0.00(+0.05%)
Sep 08, 2010 6.301 6.317 6.271 6.317 451,024 +0.00(+0.05%)
Sep 07, 2010 6.327 6.327 6.285 6.314 244,090 -0.01(-0.10%)
Sep 03, 2010 6.324 6.327 6.288 6.321 399,192 +0.00(+0.05%)
Sep 02, 2010 6.308 6.317 6.275 6.317 338,731 +0.02(+0.31%)
Sep 01, 2010 6.268 6.314 6.255 6.298 412,298 +0.03(+0.52%)
Aug 31, 2010 6.206 6.275 6.206 6.265 321,728 +0.02(+0.32%)
Aug 30, 2010 6.252 6.265 6.232 6.245 474,112 +0.01(+0.16%)
Aug 27, 2010 6.235 6.268 6.229 6.235 464,800 +0.00(+0.00%)
Aug 26, 2010 6.281 6.281 6.235 6.235 567,985 -0.05(-0.78%)
Aug 25, 2010 6.235 6.285 6.235 6.285 776,412 +0.05(+0.74%)
Aug 24, 2010 6.235 6.248 6.235 6.239 749,335 +0.00(+0.05%)
Aug 23, 2010 6.268 6.281 6.235 6.235 547,837 -0.05(-0.78%)
Aug 20, 2010 6.278 6.285 6.248 6.285 1,439,081 +0.01(+0.16%)
Aug 19, 2010 6.268 6.285 6.203 6.275 1,350,924 -0.01(-0.10%)
Aug 18, 2010 6.314 6.317 6.216 6.281 4,479,320 -0.37(-5.57%)
Aug 17, 2010 6.646 6.703 6.590 6.652 609 +0.04(+0.55%)
Aug 16, 2010 6.596 6.639 6.501 6.616 255,166 +0.00(+0.05%)
Aug 13, 2010 6.613 6.632 6.508 6.613 234,382 +0.11(+1.77%)
Aug 12, 2010 6.350 6.541 6.314 6.498 283,191 +0.07(+1.07%)
Aug 11, 2010 6.504 6.531 6.399 6.429 180,048 -0.12(-1.90%)
Aug 10, 2010 6.514 6.606 6.482 6.554 277,097 -0.05(-0.75%)
Aug 09, 2010 6.695 6.715 6.600 6.603 190,671 -0.06(-0.89%)
Aug 06, 2010 6.662 6.662 6.534 6.662 133,016 +0.03(+0.49%)
Aug 05, 2010 6.514 6.675 6.459 6.629 227,864 +0.11(+1.61%)
Aug 04, 2010 6.629 6.669 6.472 6.524 459,297 -0.04(-0.65%)
Aug 03, 2010 6.790 6.790 6.547 6.567 456,301 -0.23(-3.31%)
Aug 02, 2010 6.783 6.856 6.715 6.792 183,876 +0.06(+0.96%)
Jul 30, 2010 6.728 6.728 6.600 6.728 210,160 +0.07(+1.09%)
Jul 29, 2010 6.682 6.698 6.564 6.655 211,641 +0.03(+0.49%)
Jul 28, 2010 6.613 6.659 6.573 6.623 129,140 +0.01(+0.15%)
Jul 27, 2010 6.767 6.767 6.521 6.613 274,595 -0.10(-1.42%)
Jul 26, 2010 6.760 6.800 6.678 6.708 156,909 -0.05(-0.78%)
Jul 23, 2010 6.711 6.770 6.678 6.760 180,798 -0.01(-0.19%)
Jul 22, 2010 6.793 6.806 6.711 6.774 175,441 +0.06(+0.83%)
Jul 21, 2010 6.613 6.728 6.577 6.718 318,358 +0.14(+2.09%)
Jul 20, 2010 6.409 6.580 6.409 6.580 264,530 +0.14(+2.14%)
Jul 19, 2010 6.386 6.534 6.386 6.442 141,615 +0.02(+0.38%)
Jul 16, 2010 6.418 6.524 6.357 6.418 207,369 -0.10(-1.49%)
Jul 15, 2010 6.537 6.554 6.478 6.514 274,863 -0.03(-0.45%)
Jul 14, 2010 6.527 6.547 6.474 6.544 190,972 +0.02(+0.25%)
Jul 13, 2010 6.511 6.547 6.413 6.527 194,586 +0.13(+1.97%)
Jul 12, 2010 6.420 6.443 6.369 6.401 153,656 -0.04(-0.55%)
Jul 09, 2010 6.437 6.437 6.333 6.437 121,781 +0.08(+1.27%)
Jul 08, 2010 6.382 6.404 6.298 6.356 143,511 -0.05(-0.76%)
Jul 07, 2010 6.269 6.404 6.224 6.404 165,805 +0.14(+2.16%)
Jul 06, 2010 6.259 6.333 6.240 6.269 140,749 +0.03(+0.47%)
Jul 02, 2010 6.240 6.249 6.072 6.240 129,412 +0.12(+1.95%)
Jul 01, 2010 6.233 6.237 6.046 6.120 208,615 -0.11(-1.81%)
Jun 30, 2010 6.175 6.246 6.133 6.233 100,187 +0.10(+1.58%)
Jun 29, 2010 6.259 6.321 6.114 6.137 152,568 -0.15(-2.31%)
Jun 25, 2010 6.282 6.308 6.144 6.282 130,106 +0.14(+2.21%)
Jun 24, 2010 6.133 6.217 6.130 6.146 220,102 -0.03(-0.47%)
Jun 23, 2010 6.214 6.230 6.141 6.175 117,091 -0.03(-0.52%)
Jun 22, 2010 6.285 6.301 6.133 6.208 175,925 -0.13(-1.99%)
Jun 21, 2010 6.353 6.404 6.249 6.333 236,889 -0.02(-0.30%)
Jun 18, 2010 6.353 6.359 6.240 6.353 173,427 +0.05(+0.82%)
Jun 17, 2010 6.314 6.337 6.211 6.301 188,896 +0.01(+0.21%)
Jun 16, 2010 6.275 6.333 6.253 6.288 372,760 +0.00(+0.05%)
Jun 15, 2010 6.259 6.314 6.159 6.285 201,939 +0.07(+1.08%)
Jun 14, 2010 6.104 6.224 6.104 6.218 104,672 +0.11(+1.86%)
Jun 11, 2010 6.040 6.104 6.007 6.104 112,082 +0.02(+0.26%)
Jun 10, 2010 6.037 6.178 6.037 6.088 208,640 +0.08(+1.34%)
Jun 09, 2010 5.888 6.372 5.856 6.007 702,590 +0.13(+2.14%)
Jun 08, 2010 5.888 5.975 5.756 5.882 308,740 -0.05(-0.87%)
Jun 07, 2010 6.030 6.082 5.904 5.933 152,183 -0.11(-1.80%)
Jun 04, 2010 6.042 6.114 5.895 6.042 118,678 -0.04(-0.60%)
Jun 03, 2010 6.098 6.130 6.001 6.078 125,125 +0.04(+0.64%)
Jun 02, 2010 5.940 6.040 5.902 6.040 172,838 +0.11(+1.79%)
Jun 01, 2010 5.991 6.002 5.849 5.933 207,143 -0.06(-1.02%)
May 28, 2010 5.995 6.098 5.972 5.995 268,891 -0.11(-1.75%)
May 27, 2010 6.007 6.101 5.924 6.101 136,903 +0.22(+3.73%)
May 26, 2010 5.775 5.904 5.766 5.882 270,561 +0.15(+2.64%)
May 25, 2010 5.646 5.743 5.614 5.730 258,783 -0.11(-1.82%)
May 24, 2010 5.853 5.927 5.769 5.836 190,493 +0.03(+0.44%)
May 21, 2010 5.582 5.824 5.491 5.811 229,964 +0.15(+2.56%)
May 20, 2010 5.588 5.740 5.578 5.665 305,142 -0.26(-4.46%)
May 19, 2010 5.762 5.998 5.762 5.930 127,663 -0.12(-1.97%)
May 18, 2010 6.162 6.185 5.991 6.049 929 -0.02(-0.27%)
May 17, 2010 6.208 6.253 5.969 6.066 139,448 -0.18(-2.84%)
May 14, 2010 6.243 6.291 6.088 6.243 148,321 -0.06(-0.99%)
May 13, 2010 6.282 6.404 6.282 6.306 141,586 -0.03(-0.44%)
May 12, 2010 6.227 6.388 6.227 6.333 147,001 +0.08(+1.34%)
May 11, 2010 6.223 6.249 6.195 6.249 103,001 +0.10(+1.68%)
May 10, 2010 6.216 6.216 6.120 6.146 200,811 +0.18(+3.08%)
May 07, 2010 5.762 5.962 5.540 5.962 342,928 +0.19(+3.31%)
May 06, 2010 6.098 6.169 5.324 5.771 972,922 -0.34(-5.60%)
May 05, 2010 6.165 6.227 6.088 6.114 446,354 -0.33(-5.06%)
May 04, 2010 6.517 6.517 6.327 6.440 249,745 -0.09(-1.43%)
May 03, 2010 6.456 6.566 6.456 6.533 173,443 +0.08(+1.20%)
Apr 30, 2010 6.514 6.514 6.388 6.456 96,257 +0.00(+0.05%)
Apr 29, 2010 6.466 6.588 6.417 6.453 204,899 -0.02(-0.30%)
Apr 28, 2010 6.459 6.485 6.385 6.472 133,363 +0.01(+0.13%)
Apr 27, 2010 6.511 6.546 6.433 6.464 269,449 -0.01(-0.23%)
Apr 26, 2010 6.443 6.527 6.388 6.479 208,274 -0.01(-0.10%)
Apr 23, 2010 6.424 6.523 6.372 6.485 246,119 +0.12(+1.88%)
Apr 22, 2010 6.379 6.479 6.362 6.366 159,783 -0.04(-0.63%)
Apr 21, 2010 6.440 6.530 6.375 6.406 314,388 -0.07(-1.12%)
Apr 20, 2010 6.482 6.495 6.411 6.479 111,965 +0.02(+0.25%)
Apr 19, 2010 6.575 6.582 6.430 6.462 145,312 -0.14(-2.14%)
Apr 16, 2010 6.562 6.679 6.401 6.604 298,782 +0.06(+0.98%)
Apr 15, 2010 6.420 6.562 6.382 6.540 199,636 +0.09(+1.40%)
Apr 14, 2010 6.524 6.524 6.401 6.449 147,457 +0.02(+0.35%)
Apr 13, 2010 6.449 6.475 6.291 6.427 280,052 -0.05(-0.72%)
Apr 12, 2010 6.553 6.601 6.474 6.474 274,600 -0.05(-0.83%)
Apr 09, 2010 6.537 6.550 6.490 6.528 417,242 +0.05(+0.78%)
Apr 08, 2010 6.356 6.477 6.277 6.477 280,656 +0.14(+2.20%)
Apr 07, 2010 6.474 6.496 6.321 6.337 309,814 -0.12(-1.79%)
Apr 06, 2010 6.404 6.464 6.325 6.453 194,678 +0.08(+1.26%)
Apr 05, 2010 6.312 6.381 6.283 6.372 177,085 +0.08(+1.31%)
Apr 01, 2010 6.153 6.290 6.290 6.290 117,225 +0.18(+2.91%)
Mar 31, 2010 6.058 6.185 6.038 6.112 177,492 +0.04(+0.73%)
Mar 30, 2010 6.045 6.077 6.039 6.067 208,509 +0.01(+0.21%)
Mar 29, 2010 5.975 6.061 5.941 6.055 219,144 +0.06(+0.95%)
Mar 26, 2010 5.982 6.029 5.947 5.998 176,858 -0.00(-0.05%)
Mar 25, 2010 6.052 6.106 5.995 6.001 163,125 +0.01(+0.21%)
Mar 24, 2010 6.014 6.115 5.982 5.988 181,235 -0.03(-0.47%)
Mar 23, 2010 5.953 6.099 5.953 6.017 167,483 +0.03(+0.53%)
Mar 22, 2010 5.814 6.026 5.801 5.985 176,228 -0.04(-0.73%)
Mar 19, 2010 6.198 6.198 6.029 6.029 221,086 -0.13(-2.06%)
Mar 18, 2010 6.156 6.198 6.121 6.156 171,016 -0.04(-0.61%)
Mar 17, 2010 6.223 6.261 6.194 6.194 236,753 -0.03(-0.41%)
Mar 16, 2010 6.220 6.285 6.128 6.220 215,981 +0.01(+0.15%)
Mar 15, 2010 6.243 6.243 6.210 6.210 148,015 -0.03(-0.46%)
Mar 12, 2010 6.172 6.267 6.153 6.239 201,674 +0.05(+0.82%)
Mar 11, 2010 6.179 6.207 6.112 6.188 126,578 +0.05(+0.78%)
Mar 10, 2010 6.121 6.172 6.109 6.140 122,081 -0.02(-0.25%)
Mar 09, 2010 6.109 6.188 6.101 6.156 173,089 +0.01(+0.14%)
Mar 08, 2010 6.137 6.179 6.112 6.147 166,428 +0.01(+0.21%)
Mar 05, 2010 6.134 6.150 6.096 6.134 231,828 +0.05(+0.83%)
Mar 04, 2010 6.083 6.115 5.982 6.083 321,509 +0.05(+0.84%)
Mar 03, 2010 6.096 6.109 6.033 6.033 232,506 -0.01(-0.21%)
Mar 02, 2010 6.052 6.064 5.991 6.045 178,626 +0.09(+1.44%)
Mar 01, 2010 6.115 6.125 5.906 5.960 243,963 -0.10(-1.57%)
Feb 26, 2010 6.045 6.055 6.004 6.055 246,021 +0.01(+0.21%)
Feb 25, 2010 5.864 6.045 5.852 6.042 449,328 +0.11(+1.86%)
Feb 24, 2010 5.874 5.937 5.839 5.932 187,932 +0.04(+0.67%)
Feb 23, 2010 5.912 5.972 5.871 5.892 263,529 -0.08(-1.29%)
Feb 22, 2010 5.972 6.052 5.934 5.969 284,904 +0.04(+0.68%)
Feb 19, 2010 5.934 5.979 5.896 5.929 153,823 +0.01(+0.25%)
Feb 18, 2010 5.861 5.947 5.855 5.914 148,611 -0.02(-0.25%)
Feb 17, 2010 5.896 5.962 5.856 5.929 226,153 +0.09(+1.60%)
Feb 16, 2010 5.836 5.842 5.750 5.836 184,642 +0.07(+1.21%)
Feb 12, 2010 5.715 5.766 5.766 5.766 185,921 +0.03(+0.44%)
Feb 11, 2010 5.709 5.744 5.693 5.741 141,751 +0.05(+0.84%)
Feb 10, 2010 5.607 5.766 5.595 5.693 361,929 +0.08(+1.45%)
Feb 09, 2010 5.595 5.684 5.582 5.612 173,521 +0.02(+0.42%)
Feb 08, 2010 5.604 5.639 5.541 5.588 135,165 +0.02(+0.34%)
Feb 05, 2010 5.591 5.633 5.300 5.569 402,567 -0.10(-1.79%)
Feb 04, 2010 5.757 5.766 5.585 5.671 279,991 -0.10(-1.66%)
Feb 03, 2010 5.747 5.785 5.731 5.767 124,123 -0.02(-0.37%)
Feb 02, 2010 5.763 5.823 5.725 5.788 178,087 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.