Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.719 8.757 8.649 8.757 290,231 +0.01(+0.06%)
Jan 30, 2017 8.908 8.908 8.735 8.751 229,814 -0.22(-2.41%)
Jan 27, 2017 9.011 9.011 8.870 8.968 153,901 -0.05(-0.54%)
Jan 26, 2017 8.859 9.033 8.832 9.016 418,460 +0.22(+2.46%)
Jan 25, 2017 8.535 8.932 8.532 8.800 402,156 +0.29(+3.37%)
Jan 24, 2017 8.329 8.540 8.324 8.513 205,032 +0.17(+2.01%)
Jan 23, 2017 8.286 8.411 8.270 8.346 158,255 +0.05(+0.59%)
Jan 20, 2017 8.411 8.421 8.194 8.297 240,646 -0.05(-0.65%)
Jan 19, 2017 8.367 8.411 8.324 8.351 117,050 -0.02(-0.19%)
Jan 18, 2017 8.394 8.421 8.313 8.367 255,299 -0.07(-0.83%)
Jan 17, 2017 8.421 8.470 8.391 8.438 124,264 +0.02(+0.19%)
Jan 13, 2017 8.421 8.421 8.421 0 +0.10(+1.17%)
Jan 12, 2017 8.346 8.367 8.260 8.324 162,082 +0.02(+0.20%)
Jan 11, 2017 8.313 8.394 8.254 8.308 214,370 +0.05(+0.59%)
Jan 10, 2017 8.362 8.421 8.259 8.259 147,415 -0.14(-1.67%)
Jan 09, 2017 8.448 8.454 8.378 8.400 167,975 -0.05(-0.64%)
Jan 06, 2017 8.351 8.459 8.351 8.454 96,130 +0.15(+1.76%)
Jan 05, 2017 8.356 8.438 8.302 8.308 298,198 -0.15(-1.73%)
Jan 04, 2017 8.297 8.465 8.281 8.454 196,322 +0.18(+2.22%)
Jan 03, 2017 8.108 8.286 8.102 8.270 176,343 +0.22(+2.69%)
Dec 30, 2016 8.054 8.054 8.054 0 -0.06(-0.73%)
Dec 29, 2016 8.151 8.200 8.091 8.113 201,236 -0.03(-0.33%)
Dec 28, 2016 8.205 8.248 8.118 8.140 246,389 -0.12(-1.51%)
Dec 27, 2016 8.232 8.292 8.232 8.265 193,820 +0.05(+0.59%)
Dec 23, 2016 8.216 8.216 8.216 0 +0.10(+1.20%)
Dec 22, 2016 7.924 8.205 7.907 8.118 412,889 +0.22(+2.74%)
Dec 21, 2016 7.853 7.918 7.837 7.902 212,928 +0.07(+0.90%)
Dec 20, 2016 7.826 7.918 7.826 7.832 263,205 +0.03(+0.42%)
Dec 19, 2016 7.897 7.897 7.767 7.799 304,658 -0.10(-1.23%)
Dec 16, 2016 7.913 7.918 7.810 7.897 275,843 -0.01(-0.14%)
Dec 15, 2016 7.897 7.948 7.870 7.908 211,212 -0.05(-0.61%)
Dec 14, 2016 7.929 8.005 7.918 7.956 208,278 -0.03(-0.34%)
Dec 13, 2016 7.945 8.081 7.908 7.983 267,098 +0.06(+0.82%)
Dec 12, 2016 8.113 8.118 7.918 7.918 202,918 -0.09(-1.08%)
Dec 09, 2016 7.962 8.021 7.940 8.005 132,042 +0.04(+0.54%)
Dec 08, 2016 7.945 7.982 7.886 7.962 172,405 -0.02(-0.20%)
Dec 07, 2016 7.875 7.978 7.875 7.978 213,557 +0.06(+0.82%)
Dec 06, 2016 7.886 7.940 7.880 7.913 307,380 -0.04(-0.48%)
Dec 05, 2016 8.081 8.081 7.945 7.951 200,881 -0.05(-0.61%)
Dec 02, 2016 7.951 8.086 7.913 7.999 198,522 -0.03(-0.40%)
Dec 01, 2016 8.097 8.129 7.972 8.032 348,811 +0.02(+0.20%)
Nov 30, 2016 8.064 8.329 8.013 8.016 456,389 +0.14(+1.72%)
Nov 29, 2016 7.837 7.897 7.691 7.880 269,648 -0.04(-0.48%)
Nov 28, 2016 8.248 8.400 7.918 7.918 337,927 -0.34(-4.06%)
Nov 25, 2016 8.156 8.275 8.140 8.254 127,411 +0.04(+0.53%)
Nov 23, 2016 8.210 8.210 8.210 0 -0.28(-3.31%)
Nov 22, 2016 8.611 8.670 8.481 8.492 641,322 -0.06(-0.70%)
Nov 21, 2016 8.524 8.600 8.486 8.551 235,719 +0.07(+0.83%)
Nov 18, 2016 8.475 8.519 8.400 8.481 173,588 +0.04(+0.51%)
Nov 17, 2016 8.394 8.524 8.383 8.438 345,555 +0.05(+0.58%)
Nov 16, 2016 8.286 8.470 8.275 8.389 318,317 +0.03(+0.39%)
Nov 15, 2016 8.270 8.492 8.183 8.356 223,709 +0.20(+2.45%)
Nov 14, 2016 8.059 8.308 8.059 8.156 342,026 +0.04(+0.53%)
Nov 11, 2016 8.108 8.189 8.010 8.113 187,712 -0.09(-1.12%)
Nov 10, 2016 7.994 8.378 7.994 8.205 308,574 +0.20(+2.44%)
Nov 09, 2016 7.584 8.068 7.584 8.010 473,243 +0.33(+4.31%)
Nov 08, 2016 7.663 7.773 7.663 7.679 107,794 -0.04(-0.48%)
Nov 07, 2016 7.705 7.784 7.652 7.716 151,380 +0.08(+1.10%)
Nov 04, 2016 7.695 7.716 7.605 7.631 310,946 -0.12(-1.49%)
Nov 03, 2016 7.810 7.821 7.742 7.747 84,864 -0.08(-1.01%)
Nov 02, 2016 7.963 7.984 7.747 7.826 269,126 -0.22(-2.68%)
Nov 01, 2016 8.099 8.199 7.968 8.041 343,065 -0.06(-0.78%)
Oct 31, 2016 8.173 8.199 8.068 8.104 334,882 -0.09(-1.09%)
Oct 28, 2016 8.157 8.362 8.094 8.194 359,527 +0.03(+0.39%)
Oct 27, 2016 8.241 8.273 8.121 8.162 235,696 +0.02(+0.19%)
Oct 26, 2016 8.078 8.188 8.068 8.147 113,320 -0.02(-0.26%)
Oct 25, 2016 8.204 8.241 8.154 8.168 83,341 -0.08(-0.94%)
Oct 24, 2016 8.204 8.273 8.183 8.245 125,628 +0.03(+0.37%)
Oct 21, 2016 8.189 8.236 8.157 8.215 125,282 +0.03(+0.32%)
Oct 20, 2016 8.183 8.210 8.115 8.189 111,973 -0.02(-0.19%)
Oct 19, 2016 8.215 8.273 8.183 8.204 120,999 +0.04(+0.52%)
Oct 18, 2016 8.152 8.246 8.047 8.162 229,768 +0.11(+1.30%)
Oct 17, 2016 8.131 8.173 7.999 8.057 183,446 -0.13(-1.60%)
Oct 14, 2016 8.173 8.220 8.131 8.189 159,634 +0.04(+0.52%)
Oct 13, 2016 8.168 8.232 8.099 8.147 214,056 -0.08(-0.96%)
Oct 12, 2016 8.246 8.267 8.194 8.225 116,522 -0.06(-0.70%)
Oct 11, 2016 8.330 8.330 8.210 8.283 216,580 -0.05(-0.63%)
Oct 10, 2016 8.210 8.351 8.209 8.336 169,695 +0.16(+1.99%)
Oct 07, 2016 8.157 8.225 8.131 8.173 134,237 +0.01(+0.13%)
Oct 06, 2016 8.183 8.210 8.089 8.162 160,865 +0.02(+0.26%)
Oct 05, 2016 8.136 8.194 8.107 8.141 96,881 +0.11(+1.31%)
Oct 04, 2016 8.189 8.208 8.018 8.036 146,909 -0.18(-2.24%)
Oct 03, 2016 8.346 8.346 8.204 8.220 109,269 -0.07(-0.89%)
Sep 30, 2016 8.330 8.362 8.252 8.294 161,377 +0.03(+0.32%)
Sep 29, 2016 8.288 8.374 8.225 8.267 225,481 -0.02(-0.25%)
Sep 28, 2016 8.115 8.288 8.031 8.288 255,448 +0.22(+2.74%)
Sep 27, 2016 8.068 8.078 8.005 8.068 220,232 -0.03(-0.32%)
Sep 26, 2016 8.189 8.353 8.094 8.094 138,969 -0.07(-0.90%)
Sep 23, 2016 8.173 8.267 8.147 8.168 155,117 -0.06(-0.70%)
Sep 22, 2016 8.136 8.241 8.094 8.225 203,456 +0.22(+2.69%)
Sep 21, 2016 7.931 8.015 7.895 8.010 171,305 +0.17(+2.21%)
Sep 20, 2016 7.857 7.884 7.782 7.836 117,972 -0.01(-0.13%)
Sep 19, 2016 7.794 7.905 7.779 7.847 236,809 +0.17(+2.26%)
Sep 16, 2016 7.621 7.684 7.621 7.673 72,464 +0.02(+0.21%)
Sep 15, 2016 7.742 7.760 7.647 7.658 116,849 -0.06(-0.82%)
Sep 14, 2016 7.689 7.863 7.689 7.721 171,847 +0.00(+0.00%)
Sep 13, 2016 7.921 7.921 7.679 7.721 190,115 -0.23(-2.84%)
Sep 12, 2016 7.957 8.005 7.921 7.947 311,856 -0.07(-0.85%)
Sep 09, 2016 8.278 8.278 8.005 8.015 325,974 -0.34(-4.03%)
Sep 08, 2016 8.141 8.409 8.131 8.351 336,998 +0.30(+3.72%)
Sep 07, 2016 7.999 8.057 7.999 8.052 117,091 +0.08(+0.99%)
Sep 06, 2016 7.931 8.005 7.915 7.973 146,327 +0.06(+0.73%)
Sep 02, 2016 7.831 7.915 7.915 7.915 257,048 +0.17(+2.17%)
Sep 01, 2016 7.647 7.763 7.584 7.747 408,790 +0.08(+1.03%)
Aug 31, 2016 7.773 7.815 7.589 7.668 458,522 -0.11(-1.35%)
Aug 30, 2016 7.821 7.821 7.684 7.773 283,598 +0.04(+0.48%)
Aug 29, 2016 7.695 7.779 7.653 7.737 290,930 +0.00(+0.00%)
Aug 26, 2016 7.878 7.957 7.647 7.737 567,238 -0.08(-1.01%)
Aug 25, 2016 7.926 7.989 7.800 7.815 405,853 -0.12(-1.52%)
Aug 24, 2016 7.915 7.952 7.876 7.936 395,723 -0.01(-0.13%)
Aug 23, 2016 7.815 7.968 7.815 7.947 476,268 +0.14(+1.75%)
Aug 22, 2016 7.752 7.821 7.714 7.810 186,007 +0.01(+0.07%)
Aug 19, 2016 7.868 7.868 7.768 7.805 178,048 -0.03(-0.40%)
Aug 18, 2016 7.857 7.868 7.805 7.836 213,373 +0.06(+0.74%)
Aug 17, 2016 7.842 7.842 7.737 7.779 395,900 -0.07(-0.87%)
Aug 16, 2016 7.789 7.863 7.772 7.847 287,409 +0.05(+0.67%)
Aug 15, 2016 7.752 7.805 7.745 7.794 231,014 +0.08(+1.02%)
Aug 12, 2016 7.547 7.747 7.547 7.716 330,344 +0.22(+2.87%)
Aug 11, 2016 7.579 7.579 7.432 7.500 265,224 +0.01(+0.15%)
Aug 10, 2016 7.627 7.688 7.484 7.489 480,882 -0.14(-1.81%)
Aug 09, 2016 7.647 7.683 7.561 7.627 254,072 +0.02(+0.20%)
Aug 08, 2016 7.489 7.703 7.467 7.612 394,963 +0.18(+2.47%)
Aug 05, 2016 7.479 7.519 7.397 7.428 281,895 -0.03(-0.34%)
Aug 04, 2016 7.392 7.586 7.392 7.453 510,953 +0.08(+1.04%)
Aug 03, 2016 7.234 7.418 7.168 7.377 301,992 +0.19(+2.63%)
Aug 02, 2016 7.142 7.260 7.071 7.188 441,071 +0.08(+1.08%)
Aug 01, 2016 7.234 7.249 7.066 7.112 419,146 -0.14(-1.97%)
Jul 29, 2016 7.178 7.254 7.147 7.254 260,060 +0.05(+0.64%)
Jul 28, 2016 7.244 7.317 7.178 7.209 244,279 -0.07(-0.98%)
Jul 27, 2016 7.321 7.428 7.265 7.280 425,105 -0.04(-0.49%)
Jul 26, 2016 7.219 7.387 7.219 7.316 412,634 +0.05(+0.70%)
Jul 25, 2016 7.326 7.346 7.224 7.265 225,259 -0.08(-1.04%)
Jul 22, 2016 7.326 7.377 7.303 7.341 287,408 +0.05(+0.70%)
Jul 21, 2016 7.290 7.423 7.260 7.290 257,920 +0.01(+0.14%)
Jul 20, 2016 7.112 7.296 7.076 7.280 327,061 +0.17(+2.37%)
Jul 19, 2016 7.050 7.137 7.050 7.112 169,220 +0.02(+0.22%)
Jul 18, 2016 6.984 7.096 6.953 7.096 156,496 +0.14(+2.05%)
Jul 15, 2016 7.015 7.055 6.953 6.953 304,942 -0.06(-0.80%)
Jul 14, 2016 7.010 7.106 6.988 7.010 350,442 +0.07(+0.96%)
Jul 13, 2016 7.061 7.106 6.943 6.943 320,502 -0.10(-1.45%)
Jul 12, 2016 6.964 7.132 6.938 7.045 394,769 +0.16(+2.30%)
Jul 11, 2016 6.948 6.984 6.857 6.887 262,528 +0.02(+0.30%)
Jul 08, 2016 6.877 6.964 6.826 6.867 219,867 +0.04(+0.60%)
Jul 07, 2016 6.959 7.040 6.826 6.826 284,639 -0.04(-0.59%)
Jul 06, 2016 6.887 6.938 6.836 6.867 276,786 -0.05(-0.74%)
Jul 05, 2016 6.948 7.015 6.887 6.918 240,596 -0.10(-1.45%)
Jul 01, 2016 7.081 7.020 7.020 7.020 256,391 -0.02(-0.29%)
Jun 30, 2016 7.142 7.168 7.025 7.040 379,325 -0.12(-1.64%)
Jun 29, 2016 7.122 7.196 7.071 7.158 321,563 +0.15(+2.19%)
Jun 28, 2016 6.872 7.020 6.806 7.004 255,289 +0.29(+4.25%)
Jun 27, 2016 6.877 6.944 6.644 6.719 223,999 -0.26(-3.73%)
Jun 24, 2016 6.959 7.096 6.770 6.979 228,995 -0.16(-2.22%)
Jun 23, 2016 7.158 7.178 7.046 7.137 364,047 +0.09(+1.30%)
Jun 22, 2016 7.076 7.106 6.959 7.045 260,468 +0.03(+0.36%)
Jun 21, 2016 6.902 7.020 6.872 7.020 243,467 +0.13(+1.85%)
Jun 20, 2016 6.928 6.999 6.826 6.892 242,793 +0.10(+1.50%)
Jun 17, 2016 6.693 6.821 6.663 6.790 315,590 +0.15(+2.31%)
Jun 16, 2016 6.622 6.637 6.423 6.637 303,137 -0.02(-0.31%)
Jun 15, 2016 6.647 6.714 6.556 6.658 249,906 +0.00(+0.00%)
Jun 14, 2016 6.709 6.734 6.556 6.658 235,244 -0.10(-1.44%)
Jun 13, 2016 6.785 6.857 6.714 6.754 227,507 -0.06(-0.82%)
Jun 10, 2016 7.004 7.020 6.800 6.811 270,647 -0.24(-3.47%)
Jun 09, 2016 7.040 7.106 7.040 7.055 245,902 -0.09(-1.21%)
Jun 08, 2016 7.229 7.280 7.091 7.142 621,913 -0.01(-0.14%)
Jun 07, 2016 7.112 7.173 7.071 7.152 506,642 +0.11(+1.52%)
Jun 06, 2016 6.877 7.045 6.867 7.045 312,126 +0.20(+2.91%)
Jun 03, 2016 6.785 6.862 6.754 6.846 600,159 +0.06(+0.90%)
Jun 02, 2016 6.647 6.800 6.647 6.785 209,742 +0.07(+1.06%)
Jun 01, 2016 6.601 6.729 6.535 6.714 738,112 +0.08(+1.23%)
May 31, 2016 6.668 6.846 6.612 6.632 444,452 -0.03(-0.46%)
May 27, 2016 6.637 6.663 6.663 6.663 208,758 +0.03(+0.46%)
May 26, 2016 6.770 6.795 6.601 6.632 267,689 -0.08(-1.22%)
May 25, 2016 6.668 6.765 6.637 6.714 660,922 +0.15(+2.33%)
May 24, 2016 6.607 6.632 6.515 6.561 651,690 -0.01(-0.08%)
May 23, 2016 6.499 6.586 6.474 6.566 438,526 +0.06(+0.86%)
May 20, 2016 6.454 6.556 6.397 6.510 320,796 +0.11(+1.67%)
May 19, 2016 6.316 6.469 6.265 6.402 437,325 +0.03(+0.48%)
May 18, 2016 6.576 6.591 6.351 6.372 571,048 -0.17(-2.65%)
May 17, 2016 6.489 6.622 6.448 6.545 377,038 +0.07(+1.02%)
May 16, 2016 6.448 6.510 6.408 6.479 419,875 +0.16(+2.58%)
May 13, 2016 6.336 6.408 6.280 6.316 261,405 -0.03(-0.48%)
May 12, 2016 6.423 6.428 6.295 6.346 462,964 +0.04(+0.57%)
May 11, 2016 6.326 6.382 6.188 6.311 415,214 +0.04(+0.66%)
May 10, 2016 6.230 6.319 6.230 6.269 296,656 +0.04(+0.71%)
May 09, 2016 6.294 6.299 6.053 6.225 385,138 -0.06(-1.02%)
May 06, 2016 6.284 6.407 6.284 6.289 242,947 -0.01(-0.16%)
May 05, 2016 6.314 6.427 6.245 6.299 326,454 +0.12(+2.00%)
May 04, 2016 6.151 6.230 6.077 6.176 324,005 +0.04(+0.64%)
May 03, 2016 6.250 6.250 6.028 6.136 351,038 -0.17(-2.73%)
May 02, 2016 6.373 6.491 6.245 6.309 222,650 -0.08(-1.31%)
Apr 29, 2016 6.432 6.499 6.304 6.393 393,272 +0.01(+0.15%)
Apr 28, 2016 6.383 6.472 6.363 6.383 518,623 -0.05(-0.77%)
Apr 27, 2016 6.289 6.437 6.284 6.432 400,002 +0.22(+3.49%)
Apr 26, 2016 6.161 6.255 6.127 6.215 308,168 +0.09(+1.53%)
Apr 25, 2016 6.215 6.255 6.102 6.122 281,920 -0.11(-1.82%)
Apr 22, 2016 6.171 6.250 6.171 6.235 297,037 +0.11(+1.85%)
Apr 21, 2016 6.107 6.181 6.081 6.122 292,085 +0.05(+0.89%)
Apr 20, 2016 5.895 6.127 5.895 6.067 321,169 +0.12(+2.07%)
Apr 19, 2016 5.703 5.954 5.698 5.944 629,240 +0.27(+4.78%)
Apr 18, 2016 5.392 5.712 5.302 5.673 363,733 +0.16(+2.95%)
Apr 15, 2016 5.515 5.579 5.471 5.510 266,198 -0.04(-0.80%)
Apr 14, 2016 5.693 5.693 5.555 5.555 246,106 -0.06(-1.14%)
Apr 13, 2016 5.629 5.678 5.574 5.619 343,740 +0.01(+0.18%)
Apr 12, 2016 5.382 5.688 5.382 5.609 497,163 +0.25(+4.69%)
Apr 11, 2016 5.407 5.471 5.358 5.358 404,571 +0.05(+0.93%)
Apr 08, 2016 5.363 5.471 5.308 5.308 358,389 +0.08(+1.60%)
Apr 07, 2016 5.205 5.264 5.146 5.225 280,512 +0.03(+0.57%)
Apr 06, 2016 5.175 5.294 5.146 5.195 306,027 +0.13(+2.53%)
Apr 05, 2016 5.151 5.210 5.067 5.067 244,213 -0.12(-2.28%)
Apr 04, 2016 5.284 5.377 5.175 5.185 321,536 -0.11(-2.14%)
Apr 01, 2016 5.313 5.387 5.220 5.298 373,912 -0.11(-2.01%)
Mar 31, 2016 5.279 5.471 5.279 5.407 247,792 +0.10(+1.95%)
Mar 30, 2016 5.363 5.471 5.289 5.303 451,667 +0.07(+1.32%)
Mar 29, 2016 5.131 5.272 5.111 5.234 324,667 +0.03(+0.66%)
Mar 28, 2016 5.328 5.328 5.190 5.200 111,347 -0.07(-1.31%)
Mar 24, 2016 5.220 5.269 5.269 5.269 362,765 -0.03(-0.65%)
Mar 23, 2016 5.471 5.505 5.284 5.303 255,676 -0.20(-3.67%)
Mar 22, 2016 5.392 5.570 5.392 5.505 388,778 +0.07(+1.27%)
Mar 21, 2016 5.520 5.520 5.382 5.436 392,085 -0.03(-0.54%)
Mar 18, 2016 5.584 5.663 5.456 5.466 311,353 -0.03(-0.63%)
Mar 17, 2016 5.505 5.624 5.471 5.501 258,738 +0.05(+0.90%)
Mar 16, 2016 5.269 5.466 5.244 5.451 322,185 +0.24(+4.54%)
Mar 15, 2016 5.205 5.215 5.087 5.215 299,573 -0.05(-0.94%)
Mar 14, 2016 5.274 5.304 5.175 5.264 322,989 -0.03(-0.65%)
Mar 11, 2016 5.279 5.387 5.247 5.298 292,207 +0.15(+2.87%)
Mar 10, 2016 5.318 5.318 5.131 5.151 242,046 -0.12(-2.34%)
Mar 09, 2016 5.382 5.382 5.274 5.274 395,280 +0.01(+0.28%)
Mar 08, 2016 5.560 5.560 5.229 5.259 498,510 -0.31(-5.58%)
Mar 07, 2016 5.441 5.574 5.397 5.570 268,428 +0.13(+2.35%)
Mar 04, 2016 5.461 5.555 5.358 5.441 347,745 +0.03(+0.64%)
Mar 03, 2016 5.308 5.441 5.281 5.407 492,140 +0.08(+1.57%)
Mar 02, 2016 5.111 5.323 4.998 5.323 401,337 +0.20(+3.95%)
Mar 01, 2016 5.131 5.136 4.998 5.121 535,371 +0.06(+1.17%)
Feb 29, 2016 4.998 5.091 4.924 5.062 723,171 +0.14(+2.80%)
Feb 26, 2016 5.008 5.027 4.786 4.924 612,986 +0.06(+1.22%)
Feb 25, 2016 4.761 4.865 4.692 4.865 574,849 +0.04(+0.92%)
Feb 24, 2016 4.707 4.830 4.566 4.820 1,312,039 -0.00(-0.10%)
Feb 23, 2016 4.983 4.983 4.732 4.825 706,188 -0.16(-3.26%)
Feb 22, 2016 4.850 5.013 4.850 4.988 598,336 +0.30(+6.41%)
Feb 19, 2016 4.717 4.722 4.589 4.687 533,083 -0.09(-1.86%)
Feb 18, 2016 4.904 4.909 4.668 4.776 517,939 -0.01(-0.31%)
Feb 17, 2016 4.742 4.825 4.702 4.791 930,634 +0.18(+3.96%)
Feb 16, 2016 4.520 4.665 4.520 4.608 861,755 +0.15(+3.32%)
Feb 12, 2016 4.352 4.461 4.461 4.461 932,478 +0.31(+7.48%)
Feb 11, 2016 4.258 4.318 3.963 4.150 525,486 -0.18(-4.21%)
Feb 10, 2016 4.401 4.475 4.283 4.332 617,866 -0.04(-0.89%)
Feb 09, 2016 4.287 4.409 4.245 4.371 757,128 -0.06(-1.38%)
Feb 08, 2016 4.785 4.785 4.343 4.433 637,693 -0.50(-10.10%)
Feb 05, 2016 5.124 5.124 4.870 4.931 440,871 -0.21(-4.11%)
Feb 04, 2016 5.086 5.199 4.992 5.142 449,543 +0.12(+2.43%)
Feb 03, 2016 5.015 5.040 4.776 5.020 463,482 +0.12(+2.40%)
Feb 02, 2016 4.936 4.968 4.804 4.903 424,860 -0.15(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.