Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.22	13.60	12.22	13.60	1,947,855	+1.44(+11.84%)
Jan 28, 2016	11.98	12.53	11.91	12.16	1,557,795	+0.03(+0.25%)
Jan 27, 2016	12.46	12.61	11.97	12.13	1,653,091	-0.48(-3.81%)
Jan 26, 2016	12.38	12.67	12.30	12.61	1,262,425	+0.34(+2.77%)
Jan 25, 2016	12.37	12.55	12.13	12.27	1,534,454	-0.25(-2.00%)
Jan 22, 2016	12.48	12.81	12.40	12.52	1,807,345	+0.30(+2.45%)
Jan 21, 2016	11.49	12.95	11.49	12.22	1,896,963	+0.75(+6.54%)
Jan 20, 2016	11.19	11.79	10.52	11.47	2,253,074	+0.06(+0.53%)
Jan 19, 2016	11.79	12.02	11.28	11.41	1,820,770	-0.13(-1.13%)
Jan 15, 2016	11.94	11.54	11.54	11.54	1,559,700	-0.79(-6.41%)
Jan 14, 2016	11.88	12.60	11.80	12.33	1,924,679	+0.55(+4.67%)
Jan 13, 2016	11.55	13.05	11.44	11.78	3,596,779	+0.23(+1.99%)
Jan 12, 2016	12.21	12.28	11.21	11.55	1,804,868	-0.55(-4.55%)
Jan 11, 2016	12.69	12.78	11.94	12.10	1,234,908	-0.57(-4.50%)
Jan 08, 2016	12.88	13.19	12.62	12.67	1,991,418	-0.08(-0.63%)
Jan 07, 2016	12.95	13.39	12.62	12.75	1,668,500	-0.50(-3.77%)
Jan 06, 2016	13.17	13.36	12.91	13.25	1,839,779	-0.18(-1.34%)
Jan 05, 2016	14.04	14.13	13.35	13.43	1,413,200	-0.61(-4.34%)
Jan 04, 2016	13.78	14.74	13.53	14.04	2,092,279	+0.71(+5.33%)
Dec 31, 2015	13.63	13.33	13.33	13.33	624,000	-0.38(-2.77%)
Dec 30, 2015	13.64	13.95	13.44	13.71	830,319	+0.01(+0.07%)
Dec 29, 2015	13.79	13.92	13.50	13.70	757,194	+0.00(+0.00%)
Dec 28, 2015	13.83	14.05	13.66	13.70	657,650	-0.22(-1.58%)
Dec 24, 2015	13.84	13.92	13.92	13.92	453,900	+0.12(+0.87%)
Dec 23, 2015	13.68	14.01	13.61	13.80	865,378	+0.14(+1.02%)
Dec 22, 2015	13.24	13.86	13.21	13.66	1,118,324	+0.47(+3.56%)
Dec 21, 2015	12.89	13.31	12.74	13.19	1,303,420	+0.31(+2.41%)
Dec 18, 2015	13.06	13.45	12.83	12.88	1,729,207	-0.20(-1.53%)
Dec 17, 2015	13.97	14.13	13.04	13.08	2,332,202	-0.82(-5.90%)
Dec 16, 2015	14.28	14.49	13.86	13.90	2,048,197	-0.38(-2.66%)
Dec 15, 2015	14.37	14.61	14.16	14.28	1,167,471	-0.15(-1.04%)
Dec 14, 2015	15.05	15.10	14.40	14.43	1,328,805	-0.67(-4.44%)
Dec 11, 2015	15.39	15.53	15.08	15.10	750,402	-0.45(-2.89%)
Dec 10, 2015	15.07	15.57	15.01	15.55	940,717	+0.46(+3.05%)
Dec 09, 2015	15.53	15.85	15.02	15.09	792,858	-0.52(-3.33%)
Dec 08, 2015	15.47	15.94	15.18	15.61	916,104	-0.08(-0.51%)
Dec 07, 2015	15.92	16.18	15.56	15.69	1,031,561	-0.31(-1.94%)
Dec 04, 2015	15.62	16.02	15.17	16.00	878,717	+0.38(+2.43%)
Dec 03, 2015	16.34	16.39	15.52	15.62	867,954	-0.67(-4.11%)
Dec 02, 2015	16.33	16.47	16.21	16.29	1,094,198	-0.05(-0.31%)
Dec 01, 2015	16.50	16.70	16.24	16.34	979,853	-0.13(-0.79%)
Nov 30, 2015	16.14	16.55	16.05	16.47	1,183,751	+0.37(+2.30%)
Nov 27, 2015	16.06	16.21	15.93	16.10	309,826	+0.01(+0.06%)
Nov 25, 2015	15.99	16.09	16.09	16.09	694,900	+0.11(+0.69%)
Nov 24, 2015	15.71	16.02	15.54	15.98	688,960	+0.13(+0.82%)
Nov 23, 2015	15.76	15.95	15.58	15.85	772,250	+0.00(+0.00%)
Nov 20, 2015	15.50	16.04	15.47	15.85	872,500	+0.37(+2.39%)
Nov 19, 2015	15.68	15.76	15.39	15.48	763,176	-0.17(-1.09%)
Nov 18, 2015	15.52	15.71	15.32	15.65	1,065,519	+0.13(+0.84%)
Nov 17, 2015	16.00	16.13	15.46	15.52	1,003,892	-0.50(-3.12%)
Nov 16, 2015	15.44	16.11	15.35	16.02	1,077,219	+0.62(+4.03%)
Nov 13, 2015	15.29	16.00	15.21	15.40	1,459,939	+0.00(+0.00%)
Nov 12, 2015	16.10	16.10	15.33	15.40	1,062,643	-0.63(-3.93%)
Nov 11, 2015	16.19	16.20	15.86	16.03	789,349	-0.10(-0.62%)
Nov 10, 2015	17.17	17.29	15.91	16.13	1,525,754	-1.32(-7.56%)
Nov 09, 2015	17.74	17.77	17.28	17.45	753,661	-0.39(-2.19%)
Nov 06, 2015	17.12	18.02	16.80	17.84	1,007,968	+0.59(+3.42%)
Nov 05, 2015	17.66	17.73	17.05	17.25	920,354	-0.37(-2.10%)
Nov 04, 2015	18.33	18.41	17.47	17.62	1,426,192	-0.62(-3.40%)
Nov 03, 2015	17.82	18.92	17.81	18.24	2,044,541	+0.51(+2.88%)
Nov 02, 2015	16.88	17.97	16.61	17.73	1,282,343	+1.07(+6.42%)
Oct 30, 2015	17.16	17.20	16.56	16.66	1,055,856	-0.42(-2.46%)
Oct 29, 2015	16.62	17.28	16.62	17.08	1,141,914	+0.22(+1.30%)
Oct 28, 2015	17.08	17.69	16.25	16.86	2,973,793	-0.25(-1.46%)
Oct 27, 2015	16.47	18.50	16.45	17.11	6,490,226	-3.76(-18.02%)
Oct 26, 2015	20.99	21.40	20.44	20.87	2,132,738	-0.34(-1.60%)
Oct 23, 2015	21.64	21.75	21.04	21.21	1,501,477	-0.38(-1.76%)
Oct 22, 2015	20.65	21.61	20.65	21.59	1,527,052	+1.04(+5.06%)
Oct 21, 2015	21.00	21.10	20.34	20.55	1,078,757	-0.38(-1.82%)
Oct 20, 2015	21.05	21.50	20.87	20.93	923,030	-0.16(-0.76%)
Oct 19, 2015	20.75	21.18	20.69	21.09	766,674	+0.29(+1.39%)
Oct 16, 2015	21.35	21.41	20.61	20.80	1,140,185	-0.50(-2.35%)
Oct 15, 2015	20.88	21.38	20.78	21.30	1,122,986	+0.41(+1.96%)
Oct 14, 2015	21.37	21.41	20.61	20.89	1,268,170	-0.52(-2.43%)
Oct 13, 2015	21.40	21.91	21.27	21.41	862,912	-0.13(-0.60%)
Oct 12, 2015	21.18	21.62	20.86	21.54	935,583	+0.31(+1.46%)
Oct 09, 2015	21.75	21.89	20.48	21.23	2,161,719	-0.47(-2.17%)
Oct 08, 2015	21.49	22.01	21.44	21.70	1,714,550	+0.16(+0.74%)
Oct 07, 2015	22.05	22.23	21.26	21.54	2,204,749	-0.43(-1.96%)
Oct 06, 2015	20.25	22.03	20.22	21.97	2,798,922	+1.75(+8.65%)
Oct 05, 2015	20.34	22.33	20.11	20.22	4,051,813	+0.58(+2.95%)
Oct 02, 2015	18.32	19.68	18.13	19.64	1,414,357	+1.13(+6.10%)
Oct 01, 2015	18.42	18.85	18.37	18.51	1,609,128	+0.08(+0.43%)
Sep 30, 2015	17.95	18.49	17.76	18.43	1,464,408	+0.67(+3.77%)
Sep 29, 2015	17.79	18.01	17.44	17.76	1,488,935	+0.15(+0.85%)
Sep 28, 2015	16.99	18.20	16.99	17.61	4,145,388	+1.24(+7.57%)
Sep 25, 2015	16.23	16.64	15.86	16.37	1,592,772	+0.38(+2.38%)
Sep 24, 2015	16.34	16.34	15.64	15.99	1,435,867	-0.53(-3.21%)
Sep 23, 2015	16.55	16.84	16.45	16.52	1,093,488	+0.04(+0.24%)
Sep 22, 2015	16.36	16.67	16.21	16.48	1,278,666	-0.14(-0.84%)
Sep 21, 2015	16.39	16.86	16.24	16.62	917,314	+0.35(+2.15%)
Sep 18, 2015	16.36	16.52	16.03	16.27	1,711,939	-0.37(-2.22%)
Sep 17, 2015	16.05	16.88	15.98	16.64	1,445,716	+0.41(+2.53%)
Sep 16, 2015	16.48	16.74	15.92	16.23	1,168,083	-0.34(-2.05%)
Sep 15, 2015	15.88	16.58	15.88	16.57	955,452	+0.69(+4.35%)
Sep 14, 2015	16.12	16.23	15.74	15.88	1,341,625	-0.25(-1.55%)
Sep 11, 2015	16.33	16.46	15.92	16.13	1,136,523	-0.36(-2.18%)
Sep 10, 2015	16.58	16.72	16.34	16.49	649,201	-0.16(-0.96%)
Sep 09, 2015	16.98	17.15	16.43	16.65	1,068,533	-0.19(-1.13%)
Sep 08, 2015	16.29	16.88	16.18	16.84	617,067	+0.84(+5.25%)
Sep 04, 2015	16.25	16.00	16.00	16.00	1,035,000	-0.44(-2.68%)
Sep 03, 2015	16.04	16.62	16.01	16.44	787,758	+0.33(+2.05%)
Sep 02, 2015	16.15	16.23	15.94	16.11	928,411	+0.11(+0.69%)
Sep 01, 2015	16.00	16.30	15.90	16.00	1,704,259	-0.28(-1.72%)
Aug 31, 2015	16.15	16.49	15.91	16.28	1,198,154	+0.00(+0.00%)
Aug 28, 2015	15.69	16.49	15.69	16.28	1,244,468	+0.55(+3.50%)
Aug 27, 2015	14.86	15.77	14.81	15.73	1,378,142	+0.97(+6.57%)
Aug 26, 2015	14.18	14.80	13.98	14.76	2,047,797	+0.87(+6.26%)
Aug 25, 2015	14.54	14.64	13.83	13.89	1,815,490	-0.25(-1.77%)
Aug 24, 2015	13.98	14.98	13.31	14.14	2,821,184	-0.59(-4.01%)
Aug 21, 2015	14.68	15.05	14.55	14.73	1,504,435	-0.27(-1.80%)
Aug 20, 2015	15.84	15.94	14.85	15.00	3,720,773	-1.06(-6.60%)
Aug 19, 2015	15.98	16.19	15.81	16.06	1,262,418	-0.08(-0.50%)
Aug 18, 2015	16.10	16.22	15.93	16.14	1,428,698	+0.04(+0.25%)
Aug 17, 2015	16.68	16.86	15.96	16.10	1,722,069	-0.67(-4.00%)
Aug 14, 2015	16.80	16.99	16.53	16.77	724,595	-0.09(-0.53%)
Aug 13, 2015	17.08	17.26	16.80	16.86	903,905	-0.21(-1.23%)
Aug 12, 2015	17.37	17.45	16.86	17.07	1,297,057	-0.32(-1.84%)
Aug 11, 2015	17.66	17.89	17.10	17.39	1,273,535	-0.49(-2.74%)
Aug 10, 2015	17.64	17.99	17.45	17.88	1,944,943	+0.41(+2.35%)
Aug 07, 2015	17.54	17.81	17.34	17.47	1,118,481	-0.24(-1.36%)
Aug 06, 2015	17.88	17.90	17.46	17.71	1,293,063	-0.19(-1.06%)
Aug 05, 2015	18.45	18.60	17.76	17.90	1,601,339	-0.49(-2.66%)
Aug 04, 2015	18.90	18.95	18.33	18.39	1,105,292	-0.46(-2.44%)
Aug 03, 2015	18.98	19.43	18.75	18.85	1,302,412	-0.20(-1.05%)
Jul 31, 2015	18.71	19.16	18.58	19.05	2,050,394	+0.35(+1.87%)
Jul 30, 2015	18.45	18.84	18.35	18.70	1,439,967	+0.19(+1.03%)
Jul 29, 2015	18.24	18.80	17.67	18.51	2,590,526	+0.21(+1.15%)
Jul 28, 2015	18.45	19.00	16.65	18.30	4,288,013	+1.07(+6.21%)
Jul 27, 2015	16.72	17.47	16.01	17.23	3,416,727	+0.34(+2.01%)
Jul 24, 2015	17.22	17.42	16.60	16.89	3,083,568	-0.46(-2.65%)
Jul 23, 2015	17.87	17.97	17.34	17.35	998,262	-0.44(-2.47%)
Jul 22, 2015	17.87	17.99	17.31	17.79	1,516,374	-0.22(-1.22%)
Jul 21, 2015	18.02	18.18	17.62	18.01	856,496	-0.01(-0.06%)
Jul 20, 2015	18.18	18.26	17.80	18.02	763,463	-0.26(-1.42%)
Jul 17, 2015	18.30	18.35	17.75	18.28	1,432,129	-0.05(-0.27%)
Jul 16, 2015	18.84	18.96	18.27	18.33	912,758	-0.46(-2.45%)
Jul 15, 2015	18.81	19.60	18.26	18.79	1,818,689	-0.09(-0.48%)
Jul 14, 2015	19.05	19.29	18.77	18.88	1,045,705	-0.12(-0.63%)
Jul 13, 2015	18.53	19.03	18.40	19.00	1,548,044	+0.51(+2.76%)
Jul 10, 2015	18.20	18.59	18.05	18.49	1,586,300	+0.38(+2.10%)
Jul 09, 2015	18.05	18.24	17.20	18.11	2,658,786	+0.27(+1.51%)
Jul 08, 2015	17.87	18.10	17.23	17.84	2,419,966	-0.20(-1.11%)
Jul 07, 2015	18.29	18.29	17.53	18.04	960,325	-0.14(-0.77%)
Jul 06, 2015	18.31	18.68	17.94	18.18	1,385,242	-0.35(-1.89%)
Jul 02, 2015	18.78	18.53	18.53	18.53	1,584,400	-0.02(-0.11%)
Jul 01, 2015	18.53	18.57	17.88	18.55	1,794,436	+0.45(+2.49%)
Jun 30, 2015	18.61	18.73	18.04	18.10	1,173,670	-0.34(-1.84%)
Jun 29, 2015	18.32	18.76	18.20	18.44	1,506,514	-0.03(-0.16%)
Jun 26, 2015	18.93	19.03	18.09	18.47	7,320,663	-0.46(-2.43%)
Jun 25, 2015	19.98	20.00	18.74	18.93	1,980,344	-1.01(-5.07%)
Jun 24, 2015	20.09	20.24	19.79	19.94	1,231,937	-0.21(-1.04%)
Jun 23, 2015	19.90	20.16	19.77	20.15	982,742	+0.32(+1.61%)
Jun 22, 2015	19.64	19.86	19.39	19.83	1,103,900	+0.37(+1.90%)
Jun 19, 2015	19.28	19.73	19.25	19.46	1,221,573	+0.21(+1.09%)
Jun 18, 2015	19.40	19.56	19.13	19.25	827,256	-0.10(-0.52%)
Jun 17, 2015	18.44	19.44	18.27	19.35	1,706,887	+0.83(+4.48%)
Jun 16, 2015	18.54	18.75	18.16	18.52	1,200,460	-0.08(-0.43%)
Jun 15, 2015	18.16	18.64	17.97	18.60	1,075,900	+0.33(+1.81%)
Jun 12, 2015	18.05	18.32	17.99	18.27	693,545	+0.18(+1.00%)
Jun 11, 2015	18.17	18.22	18.00	18.09	528,861	-0.02(-0.11%)
Jun 10, 2015	18.33	18.39	17.96	18.11	1,205,473	-0.09(-0.49%)
Jun 09, 2015	18.71	18.81	18.17	18.20	737,988	-0.47(-2.52%)
Jun 08, 2015	18.80	19.04	18.46	18.67	1,154,634	-0.17(-0.90%)
Jun 05, 2015	18.84	19.03	18.43	18.84	1,189,378	-0.16(-0.84%)
Jun 04, 2015	19.88	19.89	19.00	19.00	1,059,493	-0.93(-4.67%)
Jun 03, 2015	19.60	20.00	19.56	19.93	1,387,274	+0.45(+2.31%)
Jun 02, 2015	19.07	19.54	18.99	19.48	867,156	+0.35(+1.83%)
Jun 01, 2015	19.36	19.57	19.08	19.13	887,224	-0.22(-1.14%)
May 29, 2015	19.33	19.50	19.06	19.35	766,907	-0.05(-0.26%)
May 28, 2015	19.51	19.64	19.26	19.40	1,104,744	-0.20(-1.02%)
May 27, 2015	19.48	19.65	19.44	19.60	701,730	+0.10(+0.51%)
May 26, 2015	19.37	19.66	19.31	19.50	731,780	+0.02(+0.10%)
May 22, 2015	19.28	19.48	19.48	19.48	541,600	+0.11(+0.57%)
May 21, 2015	19.21	19.51	19.04	19.37	943,310	+0.18(+0.94%)
May 20, 2015	19.00	19.24	18.90	19.19	660,910	+0.21(+1.11%)
May 19, 2015	19.10	19.34	18.87	18.98	700,526	-0.15(-0.78%)
May 18, 2015	18.86	19.51	18.59	19.13	1,077,342	+0.12(+0.63%)
May 15, 2015	19.32	19.36	18.88	19.01	929,965	-0.11(-0.58%)
May 14, 2015	18.70	19.25	18.62	19.12	899,436	+0.50(+2.69%)
May 13, 2015	18.61	18.77	18.27	18.62	940,451	+0.07(+0.38%)
May 12, 2015	18.73	18.76	18.39	18.55	1,367,165	-0.27(-1.43%)
May 11, 2015	18.48	18.83	18.04	18.82	1,754,458	+0.75(+4.15%)
May 08, 2015	18.34	18.76	18.02	18.07	1,284,426	-0.09(-0.50%)
May 07, 2015	18.13	18.25	17.67	18.16	1,753,479	-0.03(-0.16%)
May 06, 2015	18.92	19.29	18.00	18.19	1,924,256	-0.67(-3.55%)
May 05, 2015	19.21	19.31	18.75	18.86	2,186,852	-0.29(-1.51%)
May 04, 2015	19.04	19.32	18.97	19.15	1,413,032	+0.12(+0.63%)
May 01, 2015	18.92	19.27	18.92	19.03	2,568,767	-0.14(-0.73%)
Apr 30, 2015	19.50	19.56	17.92	19.17	6,518,920	-0.76(-3.81%)
Apr 29, 2015	19.36	20.12	19.23	19.93	1,177,843	+0.37(+1.89%)
Apr 28, 2015	20.40	20.40	19.51	19.56	2,614,534	-0.79(-3.88%)
Apr 27, 2015	20.07	20.65	19.97	20.35	1,770,441	+0.27(+1.34%)
Apr 24, 2015	20.27	21.98	19.96	20.08	3,572,320	-1.16(-5.46%)
Apr 23, 2015	21.25	21.93	20.98	21.24	2,466,904	-0.03(-0.14%)
Apr 22, 2015	21.49	21.49	21.07	21.27	1,012,957	-0.24(-1.12%)
Apr 21, 2015	21.75	21.75	21.27	21.51	1,718,588	-0.15(-0.69%)
Apr 20, 2015	20.96	21.71	20.81	21.66	1,209,358	+0.76(+3.64%)
Apr 17, 2015	20.81	21.13	20.69	20.90	754,000	-0.10(-0.48%)
Apr 16, 2015	20.96	21.25	20.81	21.00	628,962	-0.01(-0.05%)
Apr 15, 2015	20.82	21.24	20.75	21.01	937,788	+0.34(+1.64%)
Apr 14, 2015	20.27	20.92	20.12	20.67	996,241	+0.41(+2.02%)
Apr 13, 2015	20.05	20.31	19.97	20.26	509,719	+0.13(+0.65%)
Apr 10, 2015	19.72	20.65	19.68	20.13	1,100,823	+0.35(+1.77%)
Apr 09, 2015	19.47	19.94	19.46	19.78	597,638	+0.20(+1.02%)
Apr 08, 2015	19.42	19.66	19.05	19.58	823,027	+0.20(+1.03%)
Apr 07, 2015	19.47	19.93	19.29	19.38	986,659	-0.09(-0.46%)
Apr 06, 2015	19.51	19.83	19.05	19.47	948,308	-0.14(-0.71%)
Apr 02, 2015	18.67	19.61	19.61	19.61	1,405,800	+0.94(+5.03%)
Apr 01, 2015	19.24	19.51	18.64	18.67	1,006,300	-0.60(-3.11%)
Mar 31, 2015	19.12	19.37	18.59	19.27	1,035,905	+0.02(+0.10%)
Mar 30, 2015	19.54	19.84	19.18	19.25	570,948	-0.16(-0.82%)
Mar 27, 2015	19.31	19.50	18.96	19.41	978,309	+0.04(+0.21%)
Mar 26, 2015	19.73	19.74	18.85	19.37	1,157,255	-0.43(-2.17%)
Mar 25, 2015	20.35	20.36	19.65	19.80	1,419,434	-0.49(-2.41%)
Mar 24, 2015	20.02	20.39	19.90	20.29	1,015,343	+0.27(+1.35%)
Mar 23, 2015	20.03	20.18	19.78	20.02	1,030,201	+0.03(+0.15%)
Mar 20, 2015	21.13	21.25	19.64	19.99	2,014,326	-1.02(-4.85%)
Mar 19, 2015	20.52	21.07	20.52	21.01	815,212	+0.33(+1.60%)
Mar 18, 2015	20.72	20.82	20.24	20.68	987,458	-0.16(-0.77%)
Mar 17, 2015	20.48	20.98	20.30	20.84	1,277,448	+0.18(+0.87%)
Mar 16, 2015	20.38	20.93	20.35	20.66	1,208,684	+0.37(+1.82%)
Mar 13, 2015	20.36	20.63	19.99	20.29	1,574,130	+0.10(+0.50%)
Mar 12, 2015	19.98	20.26	19.37	20.19	1,089,338	+0.38(+1.92%)
Mar 11, 2015	19.71	19.97	19.55	19.81	913,089	+0.12(+0.61%)
Mar 10, 2015	19.35	19.82	19.29	19.69	1,695,462	+0.06(+0.31%)
Mar 09, 2015	19.39	19.83	19.21	19.63	1,040,132	+0.26(+1.34%)
Mar 06, 2015	19.55	19.71	19.08	19.37	1,183,294	-0.39(-1.97%)
Mar 05, 2015	19.47	19.99	19.27	19.76	1,179,219	+0.22(+1.13%)
Mar 04, 2015	19.05	19.57	18.83	19.54	1,425,658	+0.39(+2.04%)
Mar 03, 2015	19.35	19.48	19.21	19.15	1,556,914	-0.33(-1.69%)
Mar 02, 2015	19.11	19.50	19.00	19.48	856,653	+0.33(+1.72%)
Feb 27, 2015	19.25	19.39	19.12	19.15	827,405	-0.10(-0.52%)
Feb 26, 2015	19.50	19.63	19.16	19.25	991,246	-0.35(-1.79%)
Feb 25, 2015	19.02	19.61	19.02	19.60	1,000,614	+0.53(+2.78%)
Feb 24, 2015	18.67	19.21	18.57	19.07	1,613,601	+0.46(+2.47%)
Feb 23, 2015	19.48	19.52	18.57	18.61	1,529,535	-0.94(-4.81%)
Feb 20, 2015	18.71	19.76	18.41	19.55	4,457,219	+1.31(+7.18%)
Feb 19, 2015	17.80	18.46	17.51	18.24	2,387,908	+0.19(+1.05%)
Feb 18, 2015	17.82	18.16	17.09	18.05	3,084,029	+0.14(+0.78%)
Feb 17, 2015	18.54	18.86	17.77	17.91	4,087,960	-0.68(-3.66%)
Feb 13, 2015	19.30	18.59	18.59	18.59	10,198,400	-3.05(-14.09%)
Feb 12, 2015	22.98	23.28	21.44	21.64	4,235,978	-1.12(-4.92%)
Feb 11, 2015	23.15	23.50	22.75	22.76	1,913,412	-0.64(-2.74%)
Feb 10, 2015	23.41	23.61	22.31	23.40	1,554,560	+0.21(+0.91%)
Feb 09, 2015	22.32	23.75	22.32	23.19	2,022,202	+0.70(+3.11%)
Feb 06, 2015	22.97	23.00	22.39	22.49	769,417	-0.41(-1.79%)
Feb 05, 2015	22.41	23.04	22.03	22.90	868,483	+0.60(+2.69%)
Feb 04, 2015	22.95	23.23	22.21	22.30	997,955	-0.82(-3.55%)
Feb 03, 2015	22.51	23.18	22.28	23.12	1,536,367	+0.86(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Knowles Corp (NY: KN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Knowles Corp (NY: KN )

Historical Prices

Sections

Services

Borger News-Herald