Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.721 8.732 8.652 8.698 110,767 -0.01(-0.13%)
Jan 30, 2017 8.749 8.749 8.692 8.709 85,164 -0.05(-0.59%)
Jan 27, 2017 8.675 8.778 8.669 8.761 165,833 +0.11(+1.32%)
Jan 26, 2017 8.641 8.663 8.612 8.646 157,170 +0.03(+0.40%)
Jan 25, 2017 8.658 8.663 8.606 8.612 136,652 +0.00(+0.00%)
Jan 24, 2017 8.663 8.663 8.595 8.612 195,084 +0.03(+0.33%)
Jan 23, 2017 8.612 8.629 8.555 8.583 195,265 +0.05(+0.54%)
Jan 20, 2017 8.515 8.572 8.511 8.538 93,187 +0.03(+0.34%)
Jan 19, 2017 8.509 8.561 8.452 8.509 207,556 +0.01(+0.07%)
Jan 18, 2017 8.532 8.549 8.485 8.503 124,675 -0.03(-0.40%)
Jan 17, 2017 8.515 8.566 8.515 8.538 137,290 +0.01(+0.07%)
Jan 13, 2017 8.532 8.532 8.532 0 +0.05(+0.61%)
Jan 12, 2017 8.480 8.526 8.476 8.480 109,713 -0.01(-0.07%)
Jan 11, 2017 8.492 8.537 8.439 8.486 156,634 +0.01(+0.07%)
Jan 10, 2017 8.446 8.503 8.441 8.481 101,768 +0.05(+0.61%)
Jan 09, 2017 8.441 8.486 8.395 8.429 156,357 +0.00(+0.00%)
Jan 06, 2017 8.441 8.463 8.384 8.429 119,291 +0.05(+0.54%)
Jan 05, 2017 8.492 8.492 8.378 8.384 150,351 -0.05(-0.54%)
Jan 04, 2017 8.429 8.463 8.395 8.429 154,458 +0.03(+0.34%)
Jan 03, 2017 8.401 8.463 8.395 8.401 152,750 +0.02(+0.27%)
Dec 30, 2016 8.378 8.378 8.378 0 -0.02(-0.27%)
Dec 29, 2016 8.367 8.418 8.327 8.401 122,721 +0.06(+0.68%)
Dec 28, 2016 8.327 8.367 8.316 8.344 108,492 +0.04(+0.48%)
Dec 27, 2016 8.191 8.344 8.191 8.305 158,583 +0.02(+0.27%)
Dec 23, 2016 8.282 8.282 8.282 0 +0.02(+0.27%)
Dec 22, 2016 8.259 8.299 8.231 8.259 90,085 +0.03(+0.34%)
Dec 21, 2016 8.208 8.265 8.180 8.231 101,784 -0.01(-0.14%)
Dec 20, 2016 8.282 8.299 8.197 8.242 131,708 -0.01(-0.14%)
Dec 19, 2016 8.231 8.310 8.231 8.254 136,972 +0.05(+0.55%)
Dec 16, 2016 8.186 8.225 8.153 8.208 198,419 +0.07(+0.91%)
Dec 15, 2016 8.083 8.231 8.083 8.134 417,280 +0.01(+0.07%)
Dec 14, 2016 8.134 8.220 8.123 8.129 329,534 -0.01(-0.14%)
Dec 13, 2016 8.225 8.237 8.134 8.140 199,445 -0.05(-0.55%)
Dec 12, 2016 8.191 8.230 8.124 8.186 173,370 +0.00(+0.01%)
Dec 09, 2016 8.118 8.208 8.107 8.184 160,647 +0.09(+1.17%)
Dec 08, 2016 8.023 8.113 8.023 8.090 98,102 +0.06(+0.77%)
Dec 07, 2016 7.978 8.090 7.978 8.028 136,888 +0.04(+0.49%)
Dec 06, 2016 7.933 8.005 7.933 7.989 198,850 +0.03(+0.42%)
Dec 05, 2016 7.916 7.978 7.894 7.955 113,830 +0.04(+0.50%)
Dec 02, 2016 7.787 7.922 7.787 7.916 80,196 +0.11(+1.37%)
Dec 01, 2016 7.826 7.843 7.784 7.809 177,994 -0.02(-0.22%)
Nov 30, 2016 7.837 7.899 7.821 7.826 149,671 +0.01(+0.14%)
Nov 29, 2016 7.944 7.944 7.804 7.815 208,817 -0.13(-1.69%)
Nov 28, 2016 7.944 7.983 7.928 7.950 106,365 +0.03(+0.42%)
Nov 25, 2016 7.905 7.972 7.905 7.917 60,938 +0.04(+0.51%)
Nov 23, 2016 7.877 7.877 7.877 0 +0.03(+0.36%)
Nov 22, 2016 7.776 7.877 7.764 7.849 127,492 +0.10(+1.23%)
Nov 21, 2016 7.703 7.759 7.691 7.753 139,433 +0.07(+0.95%)
Nov 18, 2016 7.613 7.680 7.596 7.680 111,821 +0.09(+1.18%)
Nov 17, 2016 7.596 7.647 7.562 7.590 97,295 +0.01(+0.15%)
Nov 16, 2016 7.517 7.596 7.504 7.579 105,961 +0.08(+1.05%)
Nov 15, 2016 7.338 7.517 7.327 7.501 133,045 +0.13(+1.83%)
Nov 14, 2016 7.428 7.437 7.291 7.366 185,122 -0.09(-1.20%)
Nov 11, 2016 7.433 7.489 7.366 7.456 149,016 -0.01(-0.15%)
Nov 10, 2016 7.568 7.572 7.383 7.467 249,555 -0.12(-1.52%)
Nov 09, 2016 7.487 7.621 7.487 7.582 107,058 -0.02(-0.22%)
Nov 08, 2016 7.576 7.627 7.576 7.599 55,900 +0.00(+0.00%)
Nov 07, 2016 7.565 7.649 7.565 7.599 212,985 +0.08(+1.11%)
Nov 04, 2016 7.554 7.572 7.410 7.515 281,525 -0.07(-0.88%)
Nov 03, 2016 7.693 7.727 7.571 7.582 266,246 -0.11(-1.37%)
Nov 02, 2016 7.816 7.827 7.666 7.688 174,286 -0.14(-1.78%)
Nov 01, 2016 7.877 7.894 7.788 7.827 209,271 -0.06(-0.71%)
Oct 31, 2016 7.882 7.944 7.860 7.882 93,813 -0.03(-0.42%)
Oct 28, 2016 7.960 7.988 7.904 7.916 94,144 -0.05(-0.63%)
Oct 27, 2016 8.005 8.005 7.937 7.966 97,849 -0.02(-0.21%)
Oct 26, 2016 7.966 8.005 7.927 7.983 118,060 +0.01(+0.14%)
Oct 25, 2016 7.971 8.005 7.916 7.971 231,060 +0.02(+0.28%)
Oct 24, 2016 7.938 7.960 7.932 7.949 92,130 +0.03(+0.35%)
Oct 21, 2016 7.866 7.921 7.866 7.921 108,951 +0.06(+0.71%)
Oct 20, 2016 7.832 7.910 7.816 7.866 143,086 +0.02(+0.28%)
Oct 19, 2016 7.749 7.843 7.749 7.843 100,148 +0.11(+1.37%)
Oct 18, 2016 7.727 7.766 7.677 7.738 128,291 +0.07(+0.94%)
Oct 17, 2016 7.738 7.782 7.660 7.665 194,842 -0.09(-1.15%)
Oct 14, 2016 7.760 7.793 7.754 7.754 75,324 +0.01(+0.14%)
Oct 13, 2016 7.810 7.832 7.743 7.743 71,400 -0.08(-0.96%)
Oct 12, 2016 7.840 7.874 7.802 7.818 144,280 -0.03(-0.35%)
Oct 11, 2016 7.852 7.852 7.791 7.846 92,592 +0.00(+0.00%)
Oct 10, 2016 7.840 7.852 7.818 7.846 104,171 +0.03(+0.35%)
Oct 07, 2016 7.840 7.840 7.774 7.818 84,730 +0.00(+0.00%)
Oct 06, 2016 7.840 7.852 7.802 7.818 125,870 -0.01(-0.14%)
Oct 05, 2016 7.868 7.868 7.818 7.829 91,013 -0.01(-0.07%)
Oct 04, 2016 7.863 7.896 7.824 7.835 90,636 -0.04(-0.49%)
Oct 03, 2016 7.934 7.934 7.874 7.874 106,913 -0.06(-0.70%)
Sep 30, 2016 7.929 7.945 7.896 7.929 131,443 +0.04(+0.49%)
Sep 29, 2016 7.907 7.940 7.868 7.890 157,279 -0.01(-0.14%)
Sep 28, 2016 7.885 7.907 7.835 7.901 158,229 +0.04(+0.56%)
Sep 27, 2016 7.829 7.885 7.791 7.857 122,571 +0.03(+0.42%)
Sep 26, 2016 7.840 7.879 7.802 7.824 157,830 -0.07(-0.84%)
Sep 23, 2016 7.912 7.918 7.845 7.890 134,229 -0.03(-0.35%)
Sep 22, 2016 7.951 7.967 7.857 7.918 189,217 +0.03(+0.32%)
Sep 21, 2016 7.829 7.896 7.796 7.892 143,147 +0.09(+1.16%)
Sep 20, 2016 7.730 7.813 7.725 7.802 84,826 +0.12(+1.51%)
Sep 19, 2016 7.752 7.752 7.686 7.686 108,912 -0.04(-0.50%)
Sep 16, 2016 7.763 7.763 7.692 7.725 84,596 -0.03(-0.36%)
Sep 15, 2016 7.708 7.791 7.686 7.752 102,979 +0.05(+0.64%)
Sep 14, 2016 7.692 7.725 7.670 7.703 155,674 +0.00(+0.04%)
Sep 13, 2016 7.705 7.760 7.640 7.700 190,558 -0.09(-1.12%)
Sep 12, 2016 7.798 7.858 7.733 7.787 260,976 -0.01(-0.14%)
Sep 09, 2016 7.973 7.973 7.787 7.798 214,597 -0.19(-2.39%)
Sep 08, 2016 7.984 8.033 7.951 7.990 191,722 +0.00(+0.00%)
Sep 07, 2016 7.951 8.006 7.929 7.990 119,527 +0.06(+0.76%)
Sep 06, 2016 7.929 7.957 7.793 7.929 113,684 -0.02(-0.27%)
Sep 02, 2016 7.957 7.951 7.951 7.951 120,041 +0.03(+0.34%)
Sep 01, 2016 7.968 8.044 7.880 7.924 111,636 -0.01(-0.14%)
Aug 31, 2016 7.973 8.000 7.902 7.935 148,968 +0.00(+0.00%)
Aug 30, 2016 7.973 7.973 7.924 7.935 92,720 -0.02(-0.21%)
Aug 29, 2016 7.973 7.995 7.935 7.951 137,174 +0.01(+0.14%)
Aug 26, 2016 7.951 8.006 7.935 7.940 226,925 -0.02(-0.21%)
Aug 25, 2016 7.929 7.968 7.924 7.957 158,196 +0.03(+0.41%)
Aug 24, 2016 7.913 7.940 7.891 7.924 112,648 +0.03(+0.42%)
Aug 23, 2016 7.886 7.924 7.886 7.891 111,308 +0.04(+0.49%)
Aug 22, 2016 7.902 7.918 7.853 7.853 136,869 -0.04(-0.48%)
Aug 19, 2016 7.837 7.891 7.837 7.891 140,252 +0.03(+0.42%)
Aug 18, 2016 7.820 7.864 7.820 7.858 79,031 +0.07(+0.84%)
Aug 17, 2016 7.815 7.853 7.771 7.793 147,605 +0.01(+0.14%)
Aug 16, 2016 7.815 7.847 7.744 7.782 162,948 -0.03(-0.42%)
Aug 15, 2016 7.820 7.831 7.787 7.815 127,439 +0.00(+0.04%)
Aug 12, 2016 7.758 7.817 7.751 7.812 166,537 +0.08(+0.98%)
Aug 11, 2016 7.720 7.752 7.693 7.736 172,827 +0.03(+0.42%)
Aug 10, 2016 7.639 7.704 7.639 7.704 136,847 +0.05(+0.64%)
Aug 09, 2016 7.606 7.676 7.594 7.655 214,127 +0.07(+0.93%)
Aug 08, 2016 7.584 7.601 7.563 7.584 273,252 +0.03(+0.36%)
Aug 05, 2016 7.574 7.595 7.557 7.557 152,803 +0.01(+0.14%)
Aug 04, 2016 7.563 7.579 7.527 7.546 276,547 +0.01(+0.07%)
Aug 03, 2016 7.530 7.578 7.519 7.541 307,070 +0.04(+0.58%)
Aug 02, 2016 7.649 7.687 7.492 7.498 283,530 -0.15(-1.98%)
Aug 01, 2016 7.769 7.844 7.628 7.649 250,183 -0.11(-1.40%)
Jul 29, 2016 7.698 7.774 7.676 7.758 168,591 +0.04(+0.49%)
Jul 28, 2016 7.736 7.736 7.682 7.720 168,545 +0.00(+0.00%)
Jul 27, 2016 7.752 7.774 7.698 7.720 129,460 -0.01(-0.07%)
Jul 26, 2016 7.698 7.731 7.676 7.725 198,035 +0.05(+0.64%)
Jul 25, 2016 7.693 7.747 7.655 7.676 177,261 +0.01(+0.07%)
Jul 22, 2016 7.655 7.693 7.649 7.671 173,961 +0.04(+0.50%)
Jul 21, 2016 7.671 7.682 7.617 7.633 195,211 -0.01(-0.07%)
Jul 20, 2016 7.606 7.698 7.584 7.639 242,213 +0.07(+0.93%)
Jul 19, 2016 7.584 7.628 7.552 7.568 164,144 -0.03(-0.36%)
Jul 18, 2016 7.492 7.617 7.449 7.595 218,868 +0.10(+1.37%)
Jul 15, 2016 7.568 7.568 7.460 7.492 322,585 -0.03(-0.36%)
Jul 14, 2016 7.704 7.704 7.449 7.519 423,262 +0.04(+0.51%)
Jul 13, 2016 7.498 7.519 7.460 7.481 203,704 -0.01(-0.11%)
Jul 12, 2016 7.431 7.500 7.430 7.490 358,494 +0.06(+0.87%)
Jul 11, 2016 7.447 7.468 7.409 7.425 222,003 +0.01(+0.14%)
Jul 08, 2016 7.398 7.355 7.355 7.414 314,306 +0.06(+0.80%)
Jul 07, 2016 7.350 7.371 7.329 7.355 339,669 +0.04(+0.51%)
Jul 06, 2016 7.264 7.345 7.253 7.318 99,512 +0.05(+0.74%)
Jul 05, 2016 7.291 7.323 7.253 7.264 129,995 -0.05(-0.66%)
Jul 01, 2016 7.334 7.312 7.312 7.312 141,929 -0.03(-0.37%)
Jun 30, 2016 7.291 7.345 7.253 7.339 315,829 +0.07(+0.96%)
Jun 29, 2016 7.248 7.280 7.225 7.269 159,735 +0.08(+1.04%)
Jun 28, 2016 7.259 7.275 7.194 7.194 119,814 +0.01(+0.07%)
Jun 27, 2016 7.312 7.318 7.157 7.189 261,418 -0.14(-1.90%)
Jun 24, 2016 7.237 7.329 7.237 7.329 279,917 -0.03(-0.36%)
Jun 23, 2016 7.312 7.355 7.296 7.355 105,782 +0.11(+1.48%)
Jun 22, 2016 7.243 7.278 7.200 7.248 222,115 +0.01(+0.07%)
Jun 21, 2016 7.248 7.323 7.243 7.243 281,910 +0.03(+0.45%)
Jun 20, 2016 7.269 7.307 7.210 7.210 149,398 -0.04(-0.52%)
Jun 17, 2016 7.232 7.248 7.194 7.248 103,852 +0.04(+0.52%)
Jun 16, 2016 7.210 7.248 7.157 7.210 211,802 -0.06(-0.81%)
Jun 15, 2016 7.280 7.302 7.259 7.269 110,654 +0.01(+0.07%)
Jun 14, 2016 7.318 7.318 7.264 7.264 291,448 -0.05(-0.62%)
Jun 13, 2016 7.294 7.347 7.246 7.310 228,604 +0.00(+0.00%)
Jun 10, 2016 7.352 7.363 7.283 7.310 198,427 -0.05(-0.72%)
Jun 09, 2016 7.390 7.390 7.342 7.363 219,416 -0.01(-0.07%)
Jun 08, 2016 7.267 7.393 7.267 7.368 168,235 +0.10(+1.32%)
Jun 07, 2016 7.294 7.390 7.241 7.272 119,989 +0.03(+0.37%)
Jun 06, 2016 7.257 7.296 7.235 7.246 191,703 +0.04(+0.52%)
Jun 03, 2016 7.139 7.235 7.092 7.209 197,235 +0.01(+0.15%)
Jun 02, 2016 7.203 7.214 7.102 7.198 254,444 +0.01(+0.07%)
Jun 01, 2016 7.124 7.193 7.124 7.193 94,935 +0.07(+1.05%)
May 31, 2016 7.150 7.347 7.081 7.118 123,446 -0.02(-0.22%)
May 27, 2016 7.134 7.134 7.134 7.134 127,254 +0.02(+0.22%)
May 26, 2016 7.129 7.182 7.076 7.118 139,388 +0.01(+0.07%)
May 25, 2016 7.092 7.139 7.065 7.113 255,278 +0.06(+0.91%)
May 24, 2016 7.012 7.049 6.991 7.049 126,172 +0.07(+0.99%)
May 23, 2016 6.943 6.980 6.928 6.980 115,820 +0.05(+0.77%)
May 20, 2016 6.916 6.937 6.905 6.927 128,010 +0.03(+0.46%)
May 19, 2016 6.948 6.953 6.873 6.895 197,068 -0.06(-0.92%)
May 18, 2016 6.959 6.985 6.932 6.959 244,976 +0.01(+0.08%)
May 17, 2016 6.953 6.985 6.927 6.953 148,542 +0.01(+0.08%)
May 16, 2016 6.953 6.975 6.943 6.948 135,087 +0.01(+0.08%)
May 13, 2016 6.889 6.953 6.889 6.943 269,541 +0.07(+1.08%)
May 12, 2016 6.921 6.932 6.863 6.868 236,201 -0.00(-0.04%)
May 11, 2016 6.866 6.908 6.855 6.871 324,932 -0.01(-0.08%)
May 10, 2016 6.834 6.908 6.834 6.876 227,704 +0.05(+0.69%)
May 09, 2016 6.913 6.913 6.823 6.829 186,318 -0.06(-0.84%)
May 06, 2016 6.902 6.913 6.876 6.887 158,943 -0.04(-0.53%)
May 05, 2016 6.908 6.929 6.871 6.924 114,110 +0.01(+0.15%)
May 04, 2016 6.902 6.928 6.876 6.913 146,715 -0.02(-0.23%)
May 03, 2016 6.929 6.939 6.887 6.929 119,538 -0.01(-0.15%)
May 02, 2016 6.960 6.981 6.908 6.939 142,041 -0.01(-0.15%)
Apr 29, 2016 6.966 6.981 6.908 6.950 115,949 +0.00(+0.00%)
Apr 28, 2016 6.971 7.003 6.918 6.950 162,559 -0.01(-0.08%)
Apr 27, 2016 6.924 6.955 6.924 6.955 245,956 +0.04(+0.61%)
Apr 26, 2016 6.929 6.929 6.860 6.913 201,887 +0.01(+0.15%)
Apr 25, 2016 6.887 6.908 6.860 6.902 125,036 +0.00(+0.00%)
Apr 22, 2016 6.866 6.908 6.839 6.902 209,871 +0.07(+1.00%)
Apr 21, 2016 6.876 6.902 6.818 6.834 131,418 -0.03(-0.46%)
Apr 20, 2016 6.808 6.871 6.802 6.866 230,972 +0.04(+0.62%)
Apr 19, 2016 6.739 6.823 6.692 6.823 112,980 +0.09(+1.33%)
Apr 18, 2016 6.681 6.734 6.639 6.734 146,765 +0.05(+0.71%)
Apr 15, 2016 6.707 6.728 6.650 6.686 180,581 -0.01(-0.16%)
Apr 14, 2016 6.718 6.718 6.681 6.697 150,974 -0.01(-0.08%)
Apr 13, 2016 6.686 6.718 6.660 6.702 126,987 +0.06(+0.83%)
Apr 12, 2016 6.595 6.647 6.574 6.647 130,292 +0.06(+0.95%)
Apr 11, 2016 6.558 6.600 6.548 6.584 139,958 +0.04(+0.56%)
Apr 08, 2016 6.574 6.584 6.532 6.548 116,061 +0.01(+0.08%)
Apr 07, 2016 6.543 6.553 6.522 6.543 128,437 -0.02(-0.32%)
Apr 06, 2016 6.558 6.595 6.516 6.563 142,452 +0.03(+0.40%)
Apr 05, 2016 6.537 6.537 6.490 6.537 140,615 -0.02(-0.32%)
Apr 04, 2016 6.678 6.709 6.548 6.558 138,875 -0.10(-1.57%)
Apr 01, 2016 6.600 6.663 6.600 6.663 143,287 +0.02(+0.31%)
Mar 31, 2016 6.600 6.642 6.579 6.642 195,402 +0.05(+0.71%)
Mar 30, 2016 6.574 6.616 6.553 6.595 179,411 +0.03(+0.48%)
Mar 29, 2016 6.569 6.574 6.490 6.563 177,153 -0.02(-0.32%)
Mar 28, 2016 6.652 6.652 6.563 6.584 199,567 -0.05(-0.79%)
Mar 24, 2016 6.678 6.636 6.636 6.636 158,318 -0.05(-0.78%)
Mar 23, 2016 6.736 6.741 6.689 6.689 163,320 -0.03(-0.47%)
Mar 22, 2016 6.694 6.772 6.647 6.720 241,506 +0.00(+0.00%)
Mar 21, 2016 6.699 6.939 6.699 6.720 231,541 +0.05(+0.70%)
Mar 18, 2016 6.610 6.699 6.610 6.673 131,500 +0.06(+0.87%)
Mar 17, 2016 6.537 6.626 6.537 6.616 150,128 +0.07(+1.04%)
Mar 16, 2016 6.438 6.563 6.433 6.548 124,274 +0.09(+1.37%)
Mar 15, 2016 6.443 6.459 6.417 6.459 134,534 -0.02(-0.24%)
Mar 14, 2016 6.490 6.490 6.443 6.475 145,616 -0.00(-0.04%)
Mar 11, 2016 6.384 6.482 6.384 6.477 167,081 +0.11(+1.79%)
Mar 10, 2016 6.364 6.405 6.338 6.364 229,476 +0.00(+0.00%)
Mar 09, 2016 6.374 6.374 6.328 6.364 216,034 -0.01(-0.08%)
Mar 08, 2016 6.400 6.405 6.338 6.369 169,613 -0.03(-0.48%)
Mar 07, 2016 6.348 6.420 6.348 6.400 137,726 +0.04(+0.65%)
Mar 04, 2016 6.240 6.364 6.240 6.359 149,849 +0.11(+1.82%)
Mar 03, 2016 6.178 6.255 6.178 6.245 160,435 +0.04(+0.58%)
Mar 02, 2016 6.209 6.229 6.178 6.209 249,744 +0.00(+0.00%)
Mar 01, 2016 6.069 6.224 6.064 6.209 417,088 +0.12(+1.95%)
Feb 29, 2016 6.033 6.105 5.992 6.090 210,592 +0.06(+0.94%)
Feb 26, 2016 6.023 6.054 5.981 6.033 155,002 +0.05(+0.86%)
Feb 25, 2016 5.909 5.981 5.904 5.981 167,296 +0.06(+0.96%)
Feb 24, 2016 5.888 5.930 5.770 5.925 262,773 +0.04(+0.61%)
Feb 23, 2016 5.837 5.894 5.837 5.888 200,705 +0.03(+0.53%)
Feb 22, 2016 5.847 5.868 5.832 5.857 115,200 +0.03(+0.53%)
Feb 19, 2016 5.795 5.836 5.770 5.826 80,397 +0.02(+0.36%)
Feb 18, 2016 5.785 5.821 5.775 5.806 190,061 +0.03(+0.54%)
Feb 17, 2016 5.708 5.775 5.708 5.775 144,101 +0.11(+1.91%)
Feb 16, 2016 5.646 5.677 5.589 5.666 369,875 +0.08(+1.39%)
Feb 12, 2016 5.532 5.589 5.589 5.589 108,027 +0.06(+1.03%)
Feb 11, 2016 5.542 5.573 5.511 5.532 145,663 -0.07(-1.20%)
Feb 10, 2016 5.651 5.723 5.599 5.599 310,173 -0.03(-0.50%)
Feb 09, 2016 5.623 5.668 5.584 5.628 119,336 -0.04(-0.63%)
Feb 08, 2016 5.745 5.745 5.663 5.663 121,247 -0.13(-2.29%)
Feb 05, 2016 5.842 5.842 5.791 5.796 74,184 -0.05(-0.87%)
Feb 04, 2016 5.822 5.868 5.796 5.847 152,510 -0.02(-0.35%)
Feb 03, 2016 5.883 5.898 5.811 5.868 143,659 +0.02(+0.26%)
Feb 02, 2016 5.873 5.873 5.811 5.852 137,332 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.