Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	80.58	83.04	80.58	82.79	422,071	+1.93(+2.38%)
Jan 30, 2013	81.23	81.95	80.77	80.87	278,646	-0.73(-0.90%)
Jan 29, 2013	81.28	81.88	79.48	81.60	533,049	+0.80(+0.99%)
Jan 28, 2013	81.52	82.00	80.27	80.80	327,094	-0.57(-0.71%)
Jan 25, 2013	81.02	81.85	80.62	81.37	375,196	+0.35(+0.43%)
Jan 24, 2013	81.36	82.26	79.35	81.02	990,669	-1.51(-1.83%)
Jan 23, 2013	83.21	83.40	82.26	82.53	445,695	-0.42(-0.51%)
Jan 22, 2013	83.24	84.26	82.75	82.96	433,698	-0.52(-0.62%)
Jan 18, 2013	82.01	83.80	81.36	83.48	512,008	+1.74(+2.13%)
Jan 17, 2013	81.14	81.85	80.37	81.73	332,388	+0.67(+0.83%)
Jan 16, 2013	80.19	81.26	79.26	81.06	398,759	+0.91(+1.14%)
Jan 15, 2013	79.91	80.41	78.92	80.15	454,491	-0.10(-0.12%)
Jan 14, 2013	78.26	80.74	77.95	80.25	661,609	+2.35(+3.02%)
Jan 11, 2013	75.37	78.13	75.37	77.90	606,869	+2.71(+3.61%)
Jan 10, 2013	74.86	75.32	72.81	75.18	673,566	+0.31(+0.41%)
Jan 09, 2013	75.19	75.19	74.18	74.87	481,202	-0.14(-0.18%)
Jan 08, 2013	75.04	75.33	74.61	75.01	517,354	+0.19(+0.25%)
Jan 07, 2013	75.61	76.10	74.32	74.82	544,364	-0.77(-1.02%)
Jan 04, 2013	75.77	76.38	75.06	75.59	494,762	-0.22(-0.29%)
Jan 03, 2013	75.37	76.50	74.96	75.81	595,214	+0.65(+0.86%)
Jan 02, 2013	75.59	75.68	74.63	75.16	581,965	+0.04(+0.05%)
Dec 31, 2012	74.61	75.49	74.61	75.12	172,323	+0.60(+0.81%)
Dec 28, 2012	74.38	75.18	74.15	74.52	214,234	+0.04(+0.05%)
Dec 27, 2012	74.38	74.79	74.01	74.48	270,829	+0.19(+0.25%)
Dec 26, 2012	74.69	75.32	74.24	74.29	285,441	-0.44(-0.59%)
Dec 24, 2012	74.89	75.52	74.44	74.73	85,083	-0.01(-0.01%)
Dec 21, 2012	74.71	75.33	74.33	74.74	250,997	-0.22(-0.29%)
Dec 20, 2012	74.88	75.08	74.31	74.96	261,853	+0.16(+0.21%)
Dec 19, 2012	74.06	75.22	74.06	74.80	391,869	+0.60(+0.81%)
Dec 18, 2012	73.77	74.47	73.51	74.19	426,364	+0.76(+1.03%)
Dec 17, 2012	73.39	74.09	73.13	73.44	316,116	+0.37(+0.51%)
Dec 14, 2012	72.79	74.23	72.69	73.07	423,095	-0.02(-0.03%)
Dec 13, 2012	71.94	73.48	71.72	73.09	583,603	+1.00(+1.39%)
Dec 12, 2012	72.25	72.71	71.80	72.09	274,799	+0.10(+0.14%)
Dec 11, 2012	71.99	72.43	71.28	71.99	519,972	+0.19(+0.26%)
Dec 10, 2012	70.16	72.00	68.98	71.80	336,115	+0.99(+1.40%)
Dec 07, 2012	72.10	72.29	70.38	70.81	305,508	-0.95(-1.33%)
Dec 06, 2012	70.90	71.79	69.53	71.76	461,513	+0.94(+1.33%)
Dec 05, 2012	72.29	72.95	70.73	70.82	507,303	-1.11(-1.54%)
Dec 04, 2012	69.66	72.27	69.50	71.92	841,038	+1.96(+2.80%)
Nov 30, 2012	69.42	70.12	69.21	69.96	362,524	+0.52(+0.75%)
Nov 29, 2012	69.14	70.09	68.80	69.44	367,878	+0.21(+0.31%)
Nov 28, 2012	68.80	69.31	67.97	69.22	572,445	+0.35(+0.51%)
Nov 27, 2012	68.81	69.45	68.49	68.87	514,077	-0.18(-0.27%)
Nov 26, 2012	69.44	69.44	68.04	69.06	636,702	-0.56(-0.81%)
Nov 23, 2012	70.05	70.89	69.28	69.62	98,735	-0.03(-0.04%)
Nov 21, 2012	69.87	69.87	68.47	69.65	528,793	+0.72(+1.05%)
Nov 20, 2012	69.22	69.98	68.49	68.92	402,254	-0.10(-0.14%)
Nov 19, 2012	70.07	70.19	68.47	69.02	766,674	-0.10(-0.15%)
Nov 16, 2012	69.48	70.41	68.66	69.12	713,136	-0.12(-0.17%)
Nov 15, 2012	70.07	70.51	69.18	69.24	486,683	-1.00(-1.42%)
Nov 14, 2012	70.91	71.90	70.08	70.24	1,110,304	-0.58(-0.82%)
Nov 13, 2012	69.98	71.36	69.98	70.82	530,958	+0.54(+0.77%)
Nov 12, 2012	70.08	70.74	69.53	70.28	781,082	-0.14(-0.20%)
Nov 09, 2012	69.57	71.05	69.53	70.42	619,042	-0.29(-0.41%)
Nov 08, 2012	70.71	73.02	70.49	70.71	968,203	+0.72(+1.02%)
Nov 07, 2012	71.13	73.03	69.47	69.99	599,811	-1.15(-1.62%)
Nov 06, 2012	68.77	71.17	68.77	71.14	238,404	+1.80(+2.60%)
Nov 05, 2012	69.14	69.66	69.00	69.34	388,876	+0.43(+0.62%)
Nov 02, 2012	69.57	69.57	68.41	68.91	416,800	-0.36(-0.52%)
Nov 01, 2012	68.74	69.48	68.17	69.28	501,767	+0.80(+1.17%)
Oct 31, 2012	65.91	68.76	65.64	68.47	620,287	+3.02(+4.61%)
Oct 26, 2012	65.42	65.46	65.46	65.46	417,926	+0.14(+0.21%)
Oct 25, 2012	65.59	66.04	65.23	65.31	238,953	-0.11(-0.17%)
Oct 24, 2012	65.79	65.96	64.97	65.43	176,365	-0.07(-0.11%)
Oct 23, 2012	66.23	66.35	64.71	65.50	375,981	-0.60(-0.90%)
Oct 19, 2012	65.09	66.83	64.98	66.10	718,064	+0.60(+0.92%)
Oct 18, 2012	64.61	65.98	64.61	65.49	485,500	+0.76(+1.17%)
Oct 17, 2012	65.29	65.44	64.39	64.73	251,461	-0.44(-0.67%)
Oct 16, 2012	64.92	66.07	64.54	65.17	441,903	+0.51(+0.79%)
Oct 15, 2012	63.80	64.78	63.41	64.66	273,212	+1.05(+1.65%)
Oct 12, 2012	63.43	63.82	63.06	63.61	149,925	+0.27(+0.42%)
Oct 11, 2012	62.99	63.54	62.77	63.35	303,710	+0.64(+1.02%)
Oct 10, 2012	62.25	62.90	62.13	62.70	282,728	+0.52(+0.84%)
Oct 09, 2012	62.84	63.07	61.64	62.18	498,066	-0.86(-1.36%)
Oct 08, 2012	62.98	63.39	62.51	63.04	392,199	+0.11(+0.18%)
Oct 05, 2012	62.94	63.40	62.43	62.92	342,678	+0.45(+0.72%)
Oct 04, 2012	62.83	62.85	62.14	62.47	237,631	-0.07(-0.11%)
Oct 03, 2012	62.22	62.62	61.38	62.54	289,498	+0.84(+1.36%)
Oct 02, 2012	61.62	62.60	61.33	61.70	450,410	+0.31(+0.50%)
Oct 01, 2012	60.04	61.80	59.75	61.39	482,638	+1.44(+2.40%)
Sep 28, 2012	59.92	60.23	59.58	59.95	330,071	-0.22(-0.37%)
Sep 27, 2012	60.34	60.78	59.43	60.17	335,909	-0.03(-0.05%)
Sep 26, 2012	60.62	60.75	60.01	60.20	254,587	-0.49(-0.81%)
Sep 25, 2012	61.67	61.72	60.59	60.70	333,144	-0.92(-1.50%)
Sep 24, 2012	61.82	62.38	61.16	61.62	171,500	-0.17(-0.27%)
Sep 21, 2012	62.26	62.47	61.33	61.79	352,576	-0.24(-0.39%)
Sep 20, 2012	62.43	62.86	61.41	62.03	248,600	-0.86(-1.36%)
Sep 19, 2012	61.77	63.30	61.46	62.89	482,364	+1.53(+2.49%)
Sep 18, 2012	61.23	61.75	60.84	61.36	286,679	-0.15(-0.25%)
Sep 17, 2012	61.72	61.97	61.07	61.52	206,416	-0.25(-0.41%)
Sep 14, 2012	62.00	62.28	61.50	61.77	277,477	-0.15(-0.25%)
Sep 13, 2012	61.23	62.10	60.76	61.92	353,287	+0.86(+1.40%)
Sep 12, 2012	61.54	61.73	60.94	61.07	258,253	-0.15(-0.25%)
Sep 11, 2012	60.62	61.49	60.62	61.22	284,693	+0.33(+0.55%)
Sep 10, 2012	61.19	61.22	60.53	60.89	288,071	+0.02(+0.04%)
Sep 07, 2012	58.77	61.44	58.77	60.87	417,400	+2.07(+3.51%)
Sep 06, 2012	56.88	58.82	56.88	58.80	482,908	+2.14(+3.78%)
Sep 05, 2012	56.45	57.08	56.44	56.66	347,966	+0.04(+0.07%)
Sep 04, 2012	57.16	57.17	56.48	56.62	310,830	-0.64(-1.12%)
Aug 31, 2012	57.46	58.27	57.14	57.27	233,011	+0.18(+0.32%)
Aug 30, 2012	56.87	57.17	56.12	57.08	211,639	+0.25(+0.44%)
Aug 29, 2012	57.76	57.76	56.62	56.83	219,733	-0.52(-0.90%)
Aug 27, 2012	57.95	57.95	56.61	57.35	316,301	-0.21(-0.37%)
Aug 24, 2012	56.83	57.80	56.43	57.56	350,795	+0.54(+0.94%)
Aug 23, 2012	58.23	58.71	56.87	57.02	339,903	-1.56(-2.67%)
Aug 22, 2012	58.37	58.84	57.82	58.59	588,567	+0.15(+0.25%)
Aug 21, 2012	58.11	58.67	57.69	58.44	358,263	+0.59(+1.02%)
Aug 20, 2012	57.19	58.34	57.05	57.85	399,011	+0.60(+1.06%)
Aug 17, 2012	57.37	57.69	56.54	57.24	382,699	-0.19(-0.33%)
Aug 16, 2012	57.89	58.21	57.06	57.44	310,106	-0.38(-0.66%)
Aug 15, 2012	56.71	58.46	56.54	57.82	565,661	+1.22(+2.15%)
Aug 14, 2012	56.60	57.23	56.10	56.60	334,174	+0.22(+0.39%)
Aug 13, 2012	56.40	56.75	55.90	56.38	522,648	-0.17(-0.30%)
Aug 10, 2012	56.27	57.10	56.07	56.55	350,306	+0.07(+0.12%)
Aug 09, 2012	58.43	58.43	55.72	56.48	845,975	-2.09(-3.56%)
Aug 08, 2012	58.47	58.77	57.62	58.57	627,630	-0.41(-0.69%)
Aug 07, 2012	59.31	59.31	58.50	58.98	181,807	-0.23(-0.39%)
Aug 06, 2012	59.02	59.58	58.23	59.21	381,868	+0.48(+0.82%)
Aug 03, 2012	58.47	59.02	57.83	58.73	229,279	+1.00(+1.73%)
Aug 02, 2012	57.15	57.94	56.40	57.73	284,850	+0.38(+0.66%)
Aug 01, 2012	57.38	57.99	56.94	57.36	386,823	+0.16(+0.28%)
Jul 31, 2012	57.81	58.14	57.14	57.19	274,282	-0.72(-1.25%)
Jul 30, 2012	57.07	58.03	57.04	57.92	330,407	+0.83(+1.46%)
Jul 27, 2012	56.45	57.33	56.14	57.08	284,965	+0.91(+1.63%)
Jul 26, 2012	55.77	57.51	55.17	56.17	534,728	+0.89(+1.61%)
Jul 25, 2012	55.25	55.44	54.38	55.27	601,321	+0.72(+1.33%)
Jul 24, 2012	55.42	56.23	53.92	54.55	465,136	-0.80(-1.45%)
Jul 23, 2012	54.04	55.60	53.56	55.36	381,894	+0.25(+0.46%)
Jul 20, 2012	56.25	56.39	54.92	55.11	764,007	-1.56(-2.75%)
Jul 19, 2012	57.27	58.06	55.89	56.66	772,127	-0.26(-0.45%)
Jul 18, 2012	55.99	57.56	55.70	56.92	498,694	+0.93(+1.66%)
Jul 17, 2012	56.17	56.54	55.17	55.99	537,008	-0.24(-0.42%)
Jul 16, 2012	55.39	56.57	55.10	56.23	494,726	+0.79(+1.42%)
Jul 13, 2012	55.28	55.62	54.66	55.44	835,621	+0.49(+0.89%)
Jul 12, 2012	56.06	56.40	54.88	54.95	826,291	-1.55(-2.74%)
Jul 11, 2012	57.04	57.94	56.26	56.50	366,284	-0.46(-0.80%)
Jul 10, 2012	59.52	60.08	56.57	56.96	930,740	-2.15(-3.64%)
Jul 09, 2012	59.27	60.30	58.48	59.11	358,537	-0.15(-0.25%)
Jul 06, 2012	59.33	59.44	58.23	59.26	383,218	-0.32(-0.53%)
Jul 05, 2012	59.13	59.77	58.80	59.58	506,136	+0.32(+0.54%)
Jul 03, 2012	59.99	60.51	58.95	59.26	348,637	-1.60(-2.63%)
Jul 02, 2012	60.84	61.39	60.39	60.86	416,953	+0.01(+0.02%)
Jun 29, 2012	61.36	61.36	60.42	60.84	393,397	+0.33(+0.55%)
Jun 28, 2012	60.10	60.59	59.11	60.51	300,701	-0.21(-0.34%)
Jun 27, 2012	61.19	61.48	60.44	60.72	311,478	-0.26(-0.42%)
Jun 26, 2012	59.89	61.62	59.77	60.98	696,511	+1.37(+2.30%)
Jun 25, 2012	60.25	60.51	59.37	59.61	487,776	-0.95(-1.57%)
Jun 22, 2012	60.17	60.74	59.92	60.56	455,739	+0.75(+1.26%)
Jun 21, 2012	60.99	61.12	59.80	59.80	548,796	-1.36(-2.22%)
Jun 20, 2012	59.61	61.23	59.10	61.16	919,249	+1.67(+2.82%)
Jun 19, 2012	57.88	59.63	57.85	59.49	359,316	+1.61(+2.78%)
Jun 18, 2012	56.62	58.00	56.08	57.88	335,055	+1.28(+2.25%)
Jun 15, 2012	56.40	56.85	55.61	56.60	577,365	+0.16(+0.27%)
Jun 14, 2012	55.89	56.62	55.72	56.45	568,588	+0.81(+1.46%)
Jun 13, 2012	56.23	56.76	55.33	55.64	662,496	-0.48(-0.85%)
Jun 12, 2012	55.98	56.97	55.82	56.12	475,552	+0.18(+0.33%)
Jun 11, 2012	57.43	57.70	55.71	55.93	583,190	-1.18(-2.07%)
Jun 08, 2012	58.77	60.62	56.78	57.11	826,791	-2.09(-3.54%)
Jun 07, 2012	60.12	60.75	59.05	59.21	447,417	-0.52(-0.88%)
Jun 06, 2012	58.57	59.73	58.16	59.73	361,876	+1.58(+2.71%)
Jun 05, 2012	58.12	58.53	57.68	58.15	335,847	-0.02(-0.04%)
Jun 04, 2012	59.32	59.62	57.54	58.17	478,864	-0.85(-1.44%)
Jun 01, 2012	60.14	60.99	58.88	59.02	568,438	-2.22(-3.63%)
May 31, 2012	60.31	61.40	59.62	61.24	467,375	+0.93(+1.54%)
May 30, 2012	60.93	61.17	60.01	60.31	405,100	-1.10(-1.79%)
May 29, 2012	60.35	61.97	60.35	61.41	551,938	+1.11(+1.83%)
May 25, 2012	59.84	60.33	59.41	60.31	415,114	+0.45(+0.75%)
May 24, 2012	58.77	60.30	58.09	59.86	656,478	+1.63(+2.80%)
May 23, 2012	58.98	59.44	55.86	58.23	755,885	-1.25(-2.10%)
May 22, 2012	59.88	60.46	59.10	59.48	453,772	-0.42(-0.71%)
May 21, 2012	59.31	60.16	59.05	59.90	513,114	+0.52(+0.87%)
May 18, 2012	59.10	59.89	59.07	59.39	687,580	+0.31(+0.52%)
May 17, 2012	60.20	60.20	58.98	59.08	938,472	-0.86(-1.43%)
May 16, 2012	60.49	61.30	59.80	59.93	600,985	+0.16(+0.26%)
May 15, 2012	60.05	60.44	59.35	59.77	691,302	-0.49(-0.81%)
May 14, 2012	60.21	60.86	59.90	60.26	509,343	-0.37(-0.60%)
May 11, 2012	60.52	61.69	60.35	60.63	851,676	-0.54(-0.88%)
May 10, 2012	57.54	62.21	56.97	61.17	1,721,004	+5.62(+10.13%)
May 09, 2012	56.10	56.36	55.39	55.54	947,192	-1.01(-1.78%)
May 08, 2012	57.11	57.11	56.39	56.55	822,992	-0.96(-1.68%)
May 07, 2012	57.94	58.00	57.23	57.52	993,836	-0.62(-1.06%)
May 04, 2012	59.25	59.49	57.77	58.13	469,346	-1.38(-2.32%)
May 03, 2012	59.77	60.04	59.05	59.51	307,574	-0.42(-0.70%)
May 02, 2012	59.05	59.93	58.59	59.93	529,061	+0.72(+1.21%)
May 01, 2012	58.40	59.48	58.17	59.21	343,967	+0.73(+1.25%)
Apr 30, 2012	59.30	59.31	58.15	58.48	337,122	-0.79(-1.33%)
Apr 27, 2012	57.82	59.31	57.44	59.27	395,757	+1.81(+3.14%)
Apr 26, 2012	58.00	58.28	56.95	57.47	185,203	-0.56(-0.97%)
Apr 25, 2012	57.29	58.19	56.90	58.03	330,328	+1.37(+2.41%)
Apr 24, 2012	56.54	56.91	56.13	56.66	378,749	+0.24(+0.43%)
Apr 23, 2012	57.07	57.36	55.39	56.42	461,755	-1.59(-2.74%)
Apr 20, 2012	58.57	58.83	57.77	58.00	259,074	-0.56(-0.96%)
Apr 19, 2012	58.29	58.95	57.64	58.57	445,002	+0.42(+0.73%)
Apr 18, 2012	58.23	58.80	58.06	58.14	444,810	-0.24(-0.42%)
Apr 17, 2012	57.68	58.82	57.13	58.39	481,697	+1.24(+2.16%)
Apr 16, 2012	58.49	58.66	57.08	57.15	548,073	-1.01(-1.73%)
Apr 13, 2012	58.41	58.59	57.65	58.16	297,344	-0.32(-0.54%)
Apr 12, 2012	58.94	59.62	58.34	58.47	551,990	-0.14(-0.23%)
Apr 11, 2012	58.56	59.03	58.04	58.61	579,840	+0.96(+1.66%)
Apr 10, 2012	58.54	58.54	57.20	57.65	917,511	-0.17(-0.30%)
Apr 09, 2012	58.49	58.49	57.74	57.82	524,370	-1.06(-1.80%)
Apr 05, 2012	58.64	59.30	58.64	58.88	491,432	-0.12(-0.20%)
Apr 04, 2012	58.38	59.10	58.03	59.00	422,022	+0.13(+0.22%)
Apr 03, 2012	57.09	58.90	56.95	58.87	331,633	+1.71(+2.99%)
Apr 02, 2012	57.13	57.47	56.65	57.16	670,112	+0.19(+0.34%)
Mar 30, 2012	57.54	57.75	56.75	56.96	436,814	-0.49(-0.85%)
Mar 29, 2012	57.01	57.54	56.29	57.45	794,693	+0.03(+0.05%)
Mar 28, 2012	56.29	57.76	56.27	57.42	806,568	+1.10(+1.95%)
Mar 27, 2012	56.88	57.18	55.77	56.32	586,112	-0.42(-0.74%)
Mar 26, 2012	54.03	56.77	53.93	56.74	846,330	+3.14(+5.85%)
Mar 23, 2012	53.65	53.95	53.09	53.60	414,814	+0.27(+0.50%)
Mar 22, 2012	54.61	54.90	53.12	53.34	386,176	-1.79(-3.25%)
Mar 21, 2012	55.01	55.88	54.90	55.13	523,423	+0.30(+0.55%)
Mar 20, 2012	53.62	55.12	53.44	54.83	380,059	+1.06(+1.98%)
Mar 19, 2012	53.31	53.96	52.81	53.76	190,587	+0.53(+1.00%)
Mar 16, 2012	54.56	55.31	53.16	53.23	473,442	-0.96(-1.78%)
Mar 15, 2012	54.42	54.93	53.66	54.19	457,267	-0.38(-0.70%)
Mar 14, 2012	54.16	54.87	53.94	54.57	1,102,030	+0.29(+0.53%)
Mar 13, 2012	52.60	54.40	52.30	54.29	490,113	+2.08(+3.98%)
Mar 12, 2012	52.24	52.63	51.84	52.21	353,914	+0.13(+0.25%)
Mar 09, 2012	52.65	52.74	51.98	52.08	301,904	-0.54(-1.03%)
Mar 08, 2012	51.60	52.70	51.45	52.62	300,301	+0.99(+1.92%)
Mar 07, 2012	51.33	51.79	51.23	51.63	171,986	+0.35(+0.69%)
Mar 06, 2012	51.80	52.72	51.03	51.27	668,122	-1.37(-2.60%)
Mar 05, 2012	52.25	53.04	51.77	52.64	651,620	+0.20(+0.38%)
Mar 02, 2012	52.39	52.92	51.64	52.44	285,926	+0.01(+0.01%)
Mar 01, 2012	51.39	52.77	51.24	52.43	452,523	+0.96(+1.86%)
Feb 29, 2012	51.29	52.32	51.24	51.47	271,892	+0.17(+0.32%)
Feb 28, 2012	50.86	51.32	50.34	51.31	262,755	+0.63(+1.25%)
Feb 27, 2012	50.13	50.98	49.70	50.68	435,532	+0.45(+0.89%)
Feb 24, 2012	51.55	51.58	50.17	50.23	521,610	-0.91(-1.77%)
Feb 23, 2012	50.89	51.56	50.82	51.14	313,087	+0.32(+0.64%)
Feb 22, 2012	51.64	51.99	50.76	50.81	671,217	-0.83(-1.62%)
Feb 21, 2012	54.52	55.36	51.12	51.65	1,221,648	-3.03(-5.54%)
Feb 17, 2012	53.82	55.95	53.47	54.67	643,276	+1.18(+2.20%)
Feb 16, 2012	52.57	53.60	52.02	53.50	259,794	+0.91(+1.74%)
Feb 15, 2012	53.51	54.60	52.24	52.58	432,315	-0.08(-0.15%)
Feb 14, 2012	52.63	53.11	52.28	52.66	278,605	-0.10(-0.19%)
Feb 13, 2012	52.21	53.02	52.20	52.76	515,371	+0.70(+1.35%)
Feb 10, 2012	50.22	52.11	50.19	52.06	566,728	+1.42(+2.80%)
Feb 09, 2012	49.42	51.16	48.45	50.64	980,739	+1.03(+2.07%)
Feb 08, 2012	50.87	51.01	49.55	49.61	584,017	-1.37(-2.69%)
Feb 07, 2012	51.22	51.50	50.84	50.98	525,275	-0.46(-0.89%)
Feb 06, 2012	51.37	51.49	50.56	51.45	491,826	-0.04(-0.08%)
Feb 03, 2012	50.34	51.80	50.10	51.49	625,408	+1.29(+2.56%)
Feb 02, 2012	49.91	50.33	49.52	50.20	404,621	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Copa Holdings S.A. (NY: CPA )

Historical Prices

Sections

Services

Borger News-Herald