Skip to main content

Alps Emerging Sector Dividend (NY: EDOG )

20.64 -0.07 (-0.34%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.43 18.43 18.18 18.22 2,906 -0.44(-2.38%)
Jan 28, 2021 18.62 18.67 18.61 18.66 2,693 +0.06(+0.31%)
Jan 27, 2021 18.70 18.79 18.55 18.60 1,872 -0.40(-2.09%)
Jan 26, 2021 19.04 19.04 18.98 19.00 2,135 +0.14(+0.72%)
Jan 25, 2021 18.88 18.89 18.79 18.86 4,370 -0.14(-0.72%)
Jan 22, 2021 18.91 19.08 18.91 19.00 5,570 -0.42(-2.18%)
Jan 21, 2021 19.40 19.43 19.40 19.42 593 -0.13(-0.66%)
Jan 20, 2021 19.51 19.55 19.51 19.55 764 +0.14(+0.72%)
Jan 19, 2021 19.66 19.66 19.41 19.41 1,987 +0.01(+0.04%)
Jan 15, 2021 19.48 19.49 19.40 19.40 3,269 -0.41(-2.08%)
Jan 14, 2021 19.79 19.85 19.79 19.82 4,227 +0.14(+0.71%)
Jan 13, 2021 19.72 19.74 19.62 19.68 8,327 -0.02(-0.13%)
Jan 12, 2021 19.70 19.70 19.57 19.70 3,357 +0.15(+0.78%)
Jan 11, 2021 19.59 19.60 19.55 19.55 3,802 -0.16(-0.82%)
Jan 08, 2021 19.60 19.71 19.57 19.71 6,539 +0.52(+2.73%)
Jan 07, 2021 19.17 19.19 19.17 19.19 1,800 +0.07(+0.35%)
Jan 06, 2021 19.29 19.29 19.12 19.12 2,129 -0.03(-0.14%)
Jan 05, 2021 18.94 19.15 18.88 19.14 7,016 +0.31(+1.64%)
Jan 04, 2021 19.06 19.06 18.81 18.83 2,374 +0.07(+0.35%)
Dec 31, 2020 18.77 18.77 18.77 2,527 -0.06(-0.30%)
Dec 30, 2020 18.91 18.93 18.83 18.83 2,527 +0.06(+0.33%)
Dec 29, 2020 18.76 18.76 18.76 18.76 452 -0.04(-0.20%)
Dec 28, 2020 18.84 18.90 18.75 18.80 7,450 +0.20(+1.08%)
Dec 24, 2020 18.56 18.60 18.56 18.60 363 +0.21(+1.17%)
Dec 23, 2020 18.37 18.39 18.37 18.39 789 +0.28(+1.53%)
Dec 22, 2020 18.13 18.21 18.09 18.11 2,070 -0.22(-1.22%)
Dec 21, 2020 18.23 18.36 18.17 18.33 5,753 -0.48(-2.54%)
Dec 18, 2020 18.77 18.89 18.77 18.81 1,701 -0.01(-0.03%)
Dec 17, 2020 18.74 18.82 18.74 18.82 1,084 +0.13(+0.69%)
Dec 16, 2020 18.66 18.69 18.66 18.69 847 +0.09(+0.48%)
Dec 15, 2020 18.45 18.60 18.45 18.60 859 +0.22(+1.17%)
Dec 14, 2020 18.47 18.47 18.36 18.38 2,029 +0.07(+0.39%)
Dec 11, 2020 18.31 18.31 18.31 18.31 121 -0.07(-0.37%)
Dec 10, 2020 18.34 18.38 18.32 18.38 2,007 +0.16(+0.90%)
Dec 09, 2020 18.25 18.25 18.22 18.22 865 -0.12(-0.65%)
Dec 08, 2020 18.27 18.33 18.27 18.33 2,916 +0.11(+0.58%)
Dec 07, 2020 18.23 18.23 18.23 18.23 159 +0.08(+0.45%)
Dec 04, 2020 18.13 18.19 18.13 18.15 729 +0.20(+1.10%)
Dec 03, 2020 17.91 17.99 17.91 17.95 3,535 +0.17(+0.93%)
Dec 02, 2020 17.61 17.81 17.61 17.78 6,265 +0.15(+0.84%)
Dec 01, 2020 17.54 17.70 17.54 17.64 725 +0.45(+2.59%)
Nov 30, 2020 17.33 17.33 17.18 17.19 4,390 -0.39(-2.21%)
Nov 27, 2020 17.62 17.62 17.54 17.58 1,944 +0.06(+0.32%)
Nov 25, 2020 17.52 17.52 17.52 17.52 364 +0.00(+0.01%)
Nov 24, 2020 17.37 17.52 17.37 17.52 1,813 +0.28(+1.62%)
Nov 23, 2020 17.21 17.24 17.21 17.24 411 +0.05(+0.26%)
Nov 20, 2020 17.21 17.22 17.19 17.19 972 +0.08(+0.45%)
Nov 19, 2020 17.07 17.12 17.07 17.12 162 +0.01(+0.09%)
Nov 18, 2020 17.19 17.21 17.10 17.10 1,572 -0.04(-0.22%)
Nov 17, 2020 17.06 17.16 17.06 17.14 2,362 +0.01(+0.05%)
Nov 16, 2020 17.07 17.18 17.07 17.13 11,227 +0.31(+1.83%)
Nov 13, 2020 16.74 16.85 16.74 16.82 3,524 +0.09(+0.53%)
Nov 12, 2020 16.88 16.88 16.74 16.74 2,951 -0.22(-1.32%)
Nov 11, 2020 16.89 17.00 16.88 16.96 18,998 +0.03(+0.20%)
Nov 10, 2020 16.86 16.98 16.86 16.93 2,710 +0.18(+1.06%)
Nov 09, 2020 16.88 16.88 16.74 16.75 6,517 +0.54(+3.33%)
Nov 06, 2020 16.13 16.21 16.13 16.21 850 +0.17(+1.06%)
Nov 05, 2020 15.91 16.04 15.91 16.04 1,873 +0.38(+2.42%)
Nov 04, 2020 15.46 15.69 15.46 15.66 6,735 +0.26(+1.66%)
Nov 03, 2020 15.36 15.40 15.33 15.40 7,969 +0.28(+1.86%)
Nov 02, 2020 15.09 15.12 15.05 15.12 2,222 +0.20(+1.33%)
Oct 30, 2020 14.94 14.94 14.88 14.92 486 -0.10(-0.67%)
Oct 29, 2020 14.91 15.03 14.91 15.03 3,999 +0.01(+0.04%)
Oct 28, 2020 15.12 15.17 15.02 15.02 4,430 -0.47(-3.06%)
Oct 27, 2020 15.59 15.59 15.49 15.49 5,885 -0.04(-0.26%)
Oct 26, 2020 15.63 15.63 15.53 15.53 239 -0.26(-1.67%)
Oct 23, 2020 15.73 15.80 15.72 15.80 5,590 +0.12(+0.79%)
Oct 22, 2020 15.66 15.68 15.57 15.68 17,446 -0.00(-0.02%)
Oct 21, 2020 15.67 15.68 15.63 15.68 1,918 +0.09(+0.60%)
Oct 20, 2020 15.53 15.63 15.53 15.59 8,741 +0.21(+1.34%)
Oct 19, 2020 15.42 15.42 15.35 15.38 5,711 -0.01(-0.05%)
Oct 16, 2020 15.33 15.42 15.33 15.39 3,767 +0.05(+0.31%)
Oct 15, 2020 15.29 15.36 15.27 15.34 3,857 -0.17(-1.11%)
Oct 14, 2020 15.55 15.55 15.49 15.51 2,982 +0.03(+0.21%)
Oct 13, 2020 15.46 15.49 15.46 15.48 2,059 -0.14(-0.90%)
Oct 12, 2020 15.60 15.62 15.60 15.62 493 -0.01(-0.07%)
Oct 09, 2020 15.62 15.67 15.62 15.63 1,215 +0.11(+0.71%)
Oct 08, 2020 15.53 15.53 15.52 15.52 640 +0.21(+1.39%)
Oct 07, 2020 15.30 15.35 15.29 15.31 3,021 +0.05(+0.35%)
Oct 06, 2020 15.42 15.42 15.25 15.25 614 -0.11(-0.72%)
Oct 05, 2020 15.22 15.36 15.22 15.36 2,439 +0.24(+1.56%)
Oct 02, 2020 15.18 15.18 15.13 15.13 364 -0.09(-0.57%)
Oct 01, 2020 15.16 15.21 15.12 15.21 6,991 +0.07(+0.49%)
Sep 30, 2020 15.14 15.16 15.14 15.14 1,099 +0.10(+0.66%)
Sep 29, 2020 15.10 15.13 15.04 15.04 4,496 -0.03(-0.20%)
Sep 28, 2020 15.04 15.07 15.04 15.07 464 +0.01(+0.05%)
Sep 25, 2020 15.06 15.06 14.95 15.06 4,131 -0.07(-0.46%)
Sep 24, 2020 14.98 15.17 14.98 15.13 1,175 +0.08(+0.56%)
Sep 23, 2020 15.25 15.25 15.05 15.05 2,590 -0.29(-1.91%)
Sep 22, 2020 15.33 15.34 15.25 15.34 3,911 -0.04(-0.24%)
Sep 21, 2020 15.26 15.39 15.26 15.38 1,443 -0.38(-2.43%)
Sep 18, 2020 15.86 15.87 15.76 15.76 1,579 -0.11(-0.70%)
Sep 17, 2020 15.78 15.87 15.78 15.87 2,265 -0.05(-0.30%)
Sep 16, 2020 15.93 15.93 15.92 15.92 419 +0.01(+0.05%)
Sep 15, 2020 15.92 15.92 15.86 15.91 690 +0.10(+0.65%)
Sep 14, 2020 15.79 15.84 15.75 15.81 3,097 +0.23(+1.50%)
Sep 11, 2020 15.57 15.58 15.57 15.58 244 +0.14(+0.90%)
Sep 10, 2020 15.63 15.63 15.44 15.44 4,197 -0.30(-1.88%)
Sep 09, 2020 15.67 15.73 15.65 15.73 5,017 +0.18(+1.15%)
Sep 08, 2020 15.54 15.65 15.48 15.56 2,889 -0.17(-1.07%)
Sep 04, 2020 15.53 15.72 15.53 15.72 2,566 +0.12(+0.79%)
Sep 03, 2020 15.71 15.72 15.57 15.60 2,920 -0.15(-0.94%)
Sep 02, 2020 15.81 15.81 15.72 15.75 2,271 -0.13(-0.82%)
Sep 01, 2020 15.83 15.88 15.81 15.88 2,493 +0.10(+0.62%)
Aug 31, 2020 15.84 15.84 15.71 15.78 1,196 -0.26(-1.61%)
Aug 28, 2020 15.89 16.04 15.89 16.04 3,666 +0.25(+1.58%)
Aug 27, 2020 15.79 15.79 15.79 15.79 290 -0.21(-1.31%)
Aug 26, 2020 15.98 16.00 15.95 16.00 1,477 -0.03(-0.21%)
Aug 25, 2020 16.02 16.03 15.94 16.03 1,447 +0.04(+0.23%)
Aug 24, 2020 16.00 16.06 15.97 15.99 1,425 +0.03(+0.22%)
Aug 21, 2020 15.92 15.96 15.92 15.96 1,955 -0.05(-0.34%)
Aug 20, 2020 15.84 16.03 15.84 16.01 4,591 -0.04(-0.25%)
Aug 19, 2020 16.17 16.17 16.05 16.05 2,319 +0.03(+0.17%)
Aug 18, 2020 16.09 16.09 15.98 16.03 19,425 +0.09(+0.59%)
Aug 17, 2020 16.01 16.01 15.93 15.93 6,419 +0.02(+0.13%)
Aug 14, 2020 15.91 16.09 15.91 15.91 48,159 +0.00(+0.00%)
Aug 13, 2020 15.91 15.96 15.91 15.91 15,476 +0.00(+0.00%)
Aug 12, 2020 15.90 15.95 15.90 15.91 5,873 +0.10(+0.62%)
Aug 11, 2020 15.90 15.90 15.71 15.81 9,608 +0.10(+0.62%)
Aug 10, 2020 15.70 15.72 15.65 15.72 3,544 +0.02(+0.16%)
Aug 07, 2020 15.68 15.69 15.63 15.69 3,911 -0.16(-0.98%)
Aug 06, 2020 15.76 15.85 15.70 15.85 1,824 +0.10(+0.62%)
Aug 05, 2020 15.75 15.75 15.75 15.75 435 +0.15(+0.95%)
Aug 04, 2020 15.52 15.60 15.51 15.60 7,446 +0.09(+0.58%)
Aug 03, 2020 15.42 15.51 15.42 15.51 969 +0.01(+0.04%)
Jul 31, 2020 15.48 15.51 15.38 15.50 3,911 -0.06(-0.39%)
Jul 30, 2020 15.49 15.58 15.49 15.56 3,470 -0.17(-1.06%)
Jul 29, 2020 15.73 15.73 15.73 15.73 585 +0.03(+0.19%)
Jul 28, 2020 15.73 15.74 15.70 15.70 2,539 -0.15(-0.94%)
Jul 27, 2020 15.82 15.85 15.80 15.85 535 +0.23(+1.50%)
Jul 24, 2020 15.50 15.76 15.50 15.62 2,933 -0.06(-0.39%)
Jul 23, 2020 15.80 15.80 15.64 15.68 2,511 -0.18(-1.15%)
Jul 22, 2020 15.87 15.87 15.70 15.86 13,862 +0.10(+0.62%)
Jul 21, 2020 15.80 15.84 15.76 15.76 13,961 +0.11(+0.71%)
Jul 20, 2020 15.65 15.65 15.65 15.65 14 +0.14(+0.87%)
Jul 17, 2020 15.45 15.52 15.45 15.52 1,955 +0.15(+0.99%)
Jul 16, 2020 15.30 15.50 15.30 15.36 112,344 -0.16(-1.00%)
Jul 15, 2020 15.52 15.52 15.52 15.52 198 +0.05(+0.32%)
Jul 14, 2020 15.40 15.47 15.40 15.47 1,288 +0.07(+0.43%)
Jul 13, 2020 15.61 15.63 15.40 15.40 685 +0.08(+0.50%)
Jul 10, 2020 15.33 15.33 15.33 15.33 122 -0.01(-0.09%)
Jul 09, 2020 15.45 15.45 15.30 15.34 883 -0.06(-0.42%)
Jul 08, 2020 15.38 15.41 15.34 15.41 1,961 +0.20(+1.33%)
Jul 07, 2020 15.30 15.31 15.20 15.20 1,034 -0.22(-1.42%)
Jul 06, 2020 15.40 15.42 15.40 15.42 477 +0.35(+2.30%)
Jul 02, 2020 15.07 15.15 15.05 15.07 4,033 +0.26(+1.72%)
Jul 01, 2020 14.70 14.82 14.70 14.82 1,054 +0.11(+0.71%)
Jun 30, 2020 14.73 14.73 14.63 14.71 711 -0.09(-0.58%)
Jun 29, 2020 14.69 14.80 14.69 14.80 1,751 +0.09(+0.61%)
Jun 26, 2020 14.82 14.82 14.71 14.71 1,344 -0.16(-1.10%)
Jun 25, 2020 14.79 14.87 14.79 14.87 415 +0.09(+0.61%)
Jun 24, 2020 14.78 14.78 14.78 14.78 177 -0.38(-2.48%)
Jun 23, 2020 15.18 15.24 15.16 15.16 21,548 +0.14(+0.95%)
Jun 22, 2020 15.01 15.02 15.01 15.02 193 +0.04(+0.28%)
Jun 19, 2020 15.09 15.09 14.98 14.98 855 +0.04(+0.26%)
Jun 18, 2020 14.94 15.17 14.91 14.94 5,562 -0.11(-0.71%)
Jun 17, 2020 15.04 15.07 15.04 15.04 585 +0.03(+0.17%)
Jun 16, 2020 15.20 15.20 14.98 15.02 3,036 +0.15(+1.03%)
Jun 15, 2020 14.69 14.91 14.68 14.87 3,106 -0.05(-0.35%)
Jun 12, 2020 14.94 14.94 14.88 14.92 745 +0.29(+2.01%)
Jun 11, 2020 14.89 14.89 14.62 14.62 3,623 -0.86(-5.57%)
Jun 10, 2020 15.35 15.49 15.31 15.49 4,632 +0.01(+0.07%)
Jun 09, 2020 15.47 15.47 15.47 15.47 499 -0.14(-0.89%)
Jun 08, 2020 15.50 15.61 15.50 15.61 383 +0.20(+1.29%)
Jun 05, 2020 15.44 15.44 15.41 15.41 372 +0.36(+2.39%)
Jun 04, 2020 15.04 15.10 15.04 15.05 12,412 -0.20(-1.29%)
Jun 03, 2020 15.14 15.26 15.14 15.25 17,935 +0.42(+2.82%)
Jun 02, 2020 14.67 14.83 14.67 14.83 7,804 +0.32(+2.22%)
Jun 01, 2020 14.31 14.51 14.31 14.51 8,350 +0.31(+2.21%)
May 29, 2020 14.08 14.20 14.08 14.20 869 +0.19(+1.38%)
May 28, 2020 14.04 14.06 13.99 14.00 3,987 -0.01(-0.06%)
May 27, 2020 13.91 14.01 13.84 14.01 1,930 +0.17(+1.25%)
May 26, 2020 13.88 13.89 13.84 13.84 1,335 +0.47(+3.55%)
May 22, 2020 13.42 13.42 13.36 13.36 3,976 -0.16(-1.19%)
May 21, 2020 13.49 13.53 13.48 13.53 1,655 +0.05(+0.39%)
May 20, 2020 13.51 13.51 13.45 13.47 1,176 +0.18(+1.33%)
May 19, 2020 13.34 13.38 13.30 13.30 3,508 -0.07(-0.54%)
May 18, 2020 13.18 13.39 13.18 13.37 8,040 +0.59(+4.60%)
May 15, 2020 12.76 12.78 12.76 12.78 2,982 -0.06(-0.50%)
May 14, 2020 12.59 12.85 12.59 12.85 5,163 +0.08(+0.60%)
May 13, 2020 12.94 12.94 12.72 12.77 1,328 -0.08(-0.66%)
May 12, 2020 12.96 12.98 12.85 12.85 9,967 -0.01(-0.06%)
May 11, 2020 12.88 12.88 12.86 12.86 396 -0.13(-1.03%)
May 08, 2020 13.01 13.01 12.96 12.99 17,146 +0.22(+1.74%)
May 07, 2020 12.81 12.83 12.74 12.77 15,807 +0.03(+0.25%)
May 06, 2020 12.90 12.90 12.72 12.74 4,936 -0.14(-1.05%)
May 05, 2020 12.91 13.03 12.88 12.88 4,423 +0.03(+0.24%)
May 04, 2020 12.90 12.91 12.38 12.85 32,364 +0.21(+1.66%)
May 01, 2020 12.64 12.64 12.64 12.64 372 -0.36(-2.79%)
Apr 30, 2020 13.07 13.21 12.93 13.00 15,553 -0.28(-2.12%)
Apr 29, 2020 13.07 13.28 13.07 13.28 2,954 +0.43(+3.32%)
Apr 28, 2020 12.86 12.91 12.81 12.85 3,759 +0.10(+0.79%)
Apr 27, 2020 12.66 12.75 12.66 12.75 2,181 +0.25(+2.03%)
Apr 24, 2020 12.45 12.50 12.45 12.50 3,230 -0.08(-0.67%)
Apr 23, 2020 12.72 12.79 12.55 12.58 5,498 -0.01(-0.06%)
Apr 22, 2020 12.62 12.62 12.52 12.59 8,671 +0.22(+1.82%)
Apr 21, 2020 12.36 12.42 12.31 12.37 10,219 -0.35(-2.75%)
Apr 20, 2020 12.82 12.84 12.71 12.72 11,411 -0.16(-1.25%)
Apr 17, 2020 12.87 12.89 12.81 12.88 97,785 +0.34(+2.73%)
Apr 16, 2020 12.59 12.59 12.48 12.54 55,259 -0.18(-1.42%)
Apr 15, 2020 12.72 12.76 12.69 12.72 4,945 -0.43(-3.31%)
Apr 14, 2020 13.13 13.28 13.13 13.15 12,837 +0.24(+1.84%)
Apr 13, 2020 12.81 12.93 12.81 12.91 6,792 +0.09(+0.69%)
Apr 09, 2020 12.90 12.99 12.76 12.82 6,461 +0.10(+0.82%)
Apr 08, 2020 12.60 12.77 12.60 12.72 4,081 +0.12(+0.99%)
Apr 07, 2020 12.72 12.72 12.60 12.60 1,228 +0.11(+0.90%)
Apr 06, 2020 12.29 12.65 12.29 12.48 3,413 +0.68(+5.73%)
Apr 03, 2020 11.72 11.81 11.72 11.81 1,739 -0.21(-1.74%)
Apr 02, 2020 11.84 12.03 11.78 12.02 4,704 +0.34(+2.91%)
Apr 01, 2020 11.80 11.86 11.61 11.68 5,545 -0.42(-3.47%)
Mar 31, 2020 12.02 12.31 12.02 12.10 24,744 +0.24(+2.03%)
Mar 30, 2020 11.79 11.89 11.79 11.86 1,509 -0.10(-0.80%)
Mar 27, 2020 12.01 12.11 11.90 11.95 3,106 -0.62(-4.93%)
Mar 26, 2020 12.35 12.57 12.14 12.57 10,340 +0.49(+4.10%)
Mar 25, 2020 11.71 12.31 11.71 12.08 14,321 +0.45(+3.91%)
Mar 24, 2020 11.52 11.66 11.47 11.62 2,447 +0.65(+5.94%)
Mar 23, 2020 10.90 11.10 10.81 10.97 12,147 -0.21(-1.85%)
Mar 20, 2020 11.63 11.63 11.18 11.18 3,603 -0.04(-0.35%)
Mar 19, 2020 10.86 11.45 10.84 11.21 24,083 +0.17(+1.55%)
Mar 18, 2020 11.24 11.57 10.98 11.04 19,478 -1.12(-9.24%)
Mar 17, 2020 11.69 12.17 11.69 12.17 9,809 +0.61(+5.30%)
Mar 16, 2020 11.77 12.20 11.55 11.55 5,686 -1.41(-10.85%)
Mar 13, 2020 13.58 13.58 12.65 12.96 201,726 +0.43(+3.47%)
Mar 12, 2020 12.58 12.71 12.14 12.53 9,587 -1.37(-9.85%)
Mar 11, 2020 14.18 14.19 13.84 13.90 14,318 -0.63(-4.32%)
Mar 10, 2020 14.48 14.52 14.26 14.52 121,946 +0.46(+3.27%)
Mar 09, 2020 14.14 14.22 14.06 14.06 9,518 -1.18(-7.76%)
Mar 06, 2020 15.33 15.33 15.15 15.25 11,763 -0.23(-1.52%)
Mar 05, 2020 15.61 15.63 15.45 15.48 2,934 -0.36(-2.30%)
Mar 04, 2020 15.75 15.85 15.75 15.85 4,894 +0.26(+1.65%)
Mar 03, 2020 15.57 15.93 15.50 15.59 22,866 +0.00(+0.03%)
Mar 02, 2020 15.24 15.58 15.24 15.58 13,060 +0.31(+2.00%)
Feb 28, 2020 15.04 15.28 14.94 15.28 16,143 -0.23(-1.49%)
Feb 27, 2020 15.59 15.77 15.51 15.51 42,557 -0.39(-2.45%)
Feb 26, 2020 16.00 16.00 15.88 15.90 2,101 -0.02(-0.13%)
Feb 25, 2020 16.21 16.21 15.92 15.92 23,377 -0.27(-1.68%)
Feb 24, 2020 16.17 16.25 16.17 16.19 4,007 -0.55(-3.28%)
Feb 21, 2020 16.67 16.79 16.67 16.74 5,255 +0.02(+0.10%)
Feb 20, 2020 16.87 16.87 16.70 16.72 2,534 -0.21(-1.23%)
Feb 19, 2020 16.93 16.96 16.90 16.93 67,915 +0.05(+0.27%)
Feb 18, 2020 16.85 16.89 16.85 16.89 463 -0.08(-0.47%)
Feb 14, 2020 17.03 17.03 16.97 16.97 875 -0.03(-0.19%)
Feb 13, 2020 17.11 17.11 17.00 17.00 2,222 -0.15(-0.88%)
Feb 12, 2020 17.14 17.15 17.12 17.15 3,954 +0.10(+0.58%)
Feb 11, 2020 16.94 17.07 16.94 17.05 2,836 +0.12(+0.74%)
Feb 10, 2020 16.87 16.92 16.87 16.92 693 -0.04(-0.24%)
Feb 07, 2020 17.04 17.04 16.95 16.96 4,129 -0.18(-1.07%)
Feb 06, 2020 17.26 17.26 17.15 17.15 3,915 -0.07(-0.38%)
Feb 05, 2020 17.44 17.44 17.20 17.21 37,419 +0.09(+0.50%)
Feb 04, 2020 17.12 17.15 17.12 17.13 1,078 +0.31(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.