Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.870	6.978	6.866	6.945	1,109,132	+0.07(+0.95%)
Jan 28, 2011	7.047	7.066	6.866	6.879	2,023,729	-0.13(-1.87%)
Jan 27, 2011	6.909	7.030	6.886	7.011	1,983,202	+0.09(+1.33%)
Jan 26, 2011	6.945	6.976	6.902	6.919	1,717,046	-0.05(-0.75%)
Jan 25, 2011	6.984	7.037	6.925	6.971	1,688,580	-0.03(-0.42%)
Jan 24, 2011	7.132	7.132	6.991	7.001	1,857,897	-0.11(-1.61%)
Jan 21, 2011	7.188	7.211	7.086	7.116	1,692,953	+0.00(+0.05%)
Jan 20, 2011	7.116	7.178	7.050	7.112	2,072,984	-0.05(-0.69%)
Jan 19, 2011	7.175	7.201	7.102	7.161	2,304,389	-0.10(-1.31%)
Jan 18, 2011	7.394	7.525	7.050	7.257	5,443,597	-0.38(-5.02%)
Jan 14, 2011	7.702	7.752	7.525	7.640	3,515,155	-0.27(-3.36%)
Jan 13, 2011	7.752	7.935	7.748	7.906	1,890,038	+0.13(+1.69%)
Jan 12, 2011	7.653	7.798	7.640	7.775	1,028,672	+0.16(+2.15%)
Jan 11, 2011	7.634	7.719	7.604	7.611	844,558	+0.02(+0.26%)
Jan 10, 2011	7.614	7.653	7.493	7.591	983,205	-0.02(-0.26%)
Jan 07, 2011	7.663	7.693	7.581	7.611	1,585,456	-0.01(-0.13%)
Jan 06, 2011	7.732	7.732	7.604	7.621	1,464,393	-0.11(-1.40%)
Jan 05, 2011	7.732	7.811	7.627	7.729	1,016,574	+0.00(+0.00%)
Jan 04, 2011	7.804	7.873	7.689	7.729	1,448,032	-0.10(-1.26%)
Jan 03, 2011	7.706	7.929	7.696	7.827	1,796,358	+0.18(+2.31%)
Dec 31, 2010	7.420	7.666	7.398	7.650	1,988,524	+0.20(+2.64%)
Dec 30, 2010	7.460	7.535	7.411	7.453	1,435,827	-0.03(-0.44%)
Dec 29, 2010	7.430	7.509	7.430	7.486	1,553,337	+0.04(+0.53%)
Dec 28, 2010	7.604	7.604	7.437	7.447	1,327,884	-0.16(-2.07%)
Dec 27, 2010	7.552	7.627	7.525	7.604	788,197	+0.01(+0.13%)
Dec 23, 2010	7.519	7.635	7.512	7.594	1,362,306	+0.02(+0.26%)
Dec 22, 2010	7.378	7.601	7.371	7.575	2,530,476	+0.20(+2.67%)
Dec 21, 2010	7.293	7.404	7.266	7.378	1,706,890	+0.07(+0.90%)
Dec 20, 2010	7.394	7.414	7.283	7.312	1,784,181	-0.10(-1.41%)
Dec 17, 2010	7.476	7.509	7.378	7.417	1,528,704	-0.09(-1.18%)
Dec 16, 2010	7.558	7.621	7.463	7.506	1,620,460	-0.06(-0.82%)
Dec 15, 2010	7.542	7.680	7.542	7.568	1,411,030	+0.00(+0.00%)
Dec 14, 2010	7.542	7.657	7.525	7.568	1,528,442	-0.04(-0.52%)
Dec 13, 2010	7.758	7.804	7.594	7.607	2,074,064	-0.17(-2.19%)
Dec 10, 2010	7.716	7.791	7.706	7.778	1,319,314	+0.02(+0.30%)
Dec 09, 2010	7.752	7.837	7.739	7.755	1,137,109	+0.05(+0.64%)
Dec 08, 2010	7.673	7.768	7.673	7.706	771,805	+0.01(+0.09%)
Dec 07, 2010	7.732	7.788	7.693	7.699	1,372,986	-0.00(-0.04%)
Dec 06, 2010	7.663	7.727	7.653	7.702	801,131	-0.02(-0.21%)
Dec 03, 2010	7.689	7.765	7.637	7.719	986,596	-0.04(-0.55%)
Dec 02, 2010	7.594	7.781	7.594	7.762	1,862,774	+0.16(+2.16%)
Dec 01, 2010	7.617	7.755	7.565	7.598	1,482,935	+0.07(+0.91%)
Nov 30, 2010	7.545	7.670	7.476	7.529	926,295	-0.11(-1.50%)
Nov 29, 2010	7.539	7.673	7.529	7.643	966,279	+0.04(+0.52%)
Nov 26, 2010	7.575	7.689	7.545	7.604	335,420	-0.06(-0.77%)
Nov 24, 2010	7.571	7.663	7.663	7.663	1,182,354	+0.15(+2.05%)
Nov 23, 2010	7.666	7.722	7.443	7.509	1,938,710	-0.22(-2.88%)
Nov 22, 2010	7.821	7.881	7.716	7.732	1,365,130	-0.15(-1.95%)
Nov 19, 2010	7.830	7.958	7.794	7.886	1,290,773	+0.03(+0.38%)
Nov 18, 2010	7.893	8.050	7.853	7.857	882,898	+0.02(+0.29%)
Nov 17, 2010	7.857	7.922	7.788	7.834	881,819	-0.05(-0.67%)
Nov 16, 2010	7.971	8.011	7.853	7.886	1,344,111	-0.20(-2.43%)
Nov 15, 2010	8.083	8.165	7.988	8.083	1,025,833	+0.04(+0.53%)
Nov 12, 2010	7.929	8.076	7.804	8.040	1,930,308	+0.08(+1.03%)
Nov 11, 2010	8.040	8.060	7.932	7.958	1,363,281	-0.15(-1.86%)
Nov 10, 2010	8.103	8.188	7.971	8.109	1,010,222	+0.02(+0.24%)
Nov 09, 2010	8.204	8.306	8.070	8.089	1,189,929	-0.12(-1.52%)
Nov 08, 2010	8.217	8.296	8.168	8.214	1,344,212	-0.07(-0.87%)
Nov 05, 2010	8.086	8.457	8.086	8.286	2,168,103	+0.25(+3.06%)
Nov 04, 2010	7.968	8.106	7.899	8.040	3,399,411	+0.12(+1.57%)
Nov 03, 2010	7.922	7.994	7.863	7.916	1,557,865	-0.01(-0.08%)
Nov 02, 2010	7.867	7.958	7.867	7.922	1,869,882	+0.06(+0.71%)
Nov 01, 2010	7.958	7.984	7.831	7.867	1,950,306	-0.09(-1.19%)
Oct 29, 2010	8.043	8.137	7.759	7.961	4,231,437	-0.20(-2.44%)
Oct 28, 2010	8.307	8.395	7.994	8.160	3,373,448	-0.44(-5.12%)
Oct 27, 2010	8.581	8.663	8.454	8.601	714,199	+0.08(+0.96%)
Oct 25, 2010	8.575	8.646	8.509	8.519	631,893	-0.03(-0.38%)
Oct 22, 2010	8.565	8.630	8.467	8.552	1,043,456	-0.02(-0.23%)
Oct 21, 2010	8.630	8.718	8.523	8.571	590,610	-0.05(-0.57%)
Oct 20, 2010	8.532	8.705	8.532	8.620	795,714	+0.07(+0.80%)
Oct 19, 2010	8.646	8.715	8.500	8.552	687,844	-0.13(-1.47%)
Oct 18, 2010	8.581	8.679	8.490	8.679	904,049	+0.11(+1.33%)
Oct 15, 2010	8.588	8.679	8.444	8.565	2,001,609	-0.18(-2.05%)
Oct 14, 2010	8.832	8.885	8.506	8.744	2,024,895	-0.14(-1.54%)
Oct 13, 2010	9.002	9.002	8.761	8.881	1,239,516	+0.04(+0.48%)
Oct 12, 2010	8.803	8.868	8.682	8.839	1,064,060	+0.05(+0.52%)
Oct 11, 2010	8.784	8.839	8.480	8.793	938,672	+0.06(+0.71%)
Oct 08, 2010	8.731	8.787	8.575	8.731	848,370	-0.09(-1.04%)
Oct 07, 2010	8.911	8.911	8.731	8.823	539,945	+0.02(+0.19%)
Oct 06, 2010	8.875	8.894	8.722	8.806	562,070	-0.04(-0.41%)
Oct 05, 2010	8.728	8.947	8.666	8.842	926,294	+0.22(+2.57%)
Oct 04, 2010	8.630	8.793	8.617	8.620	874,409	-0.06(-0.64%)
Oct 01, 2010	8.676	8.793	8.617	8.676	625,834	+0.06(+0.68%)
Sep 30, 2010	8.581	8.705	8.578	8.617	690,103	+0.09(+1.07%)
Sep 29, 2010	8.487	8.555	8.408	8.526	606,712	+0.04(+0.50%)
Sep 28, 2010	8.431	8.581	8.275	8.483	139,835	+0.13(+1.60%)
Sep 27, 2010	8.379	8.438	8.320	8.350	622,058	-0.04(-0.51%)
Sep 24, 2010	8.284	8.483	8.284	8.392	999,172	+0.20(+2.43%)
Sep 23, 2010	8.327	8.399	8.190	8.193	669,118	-0.23(-2.67%)
Sep 22, 2010	8.529	8.568	8.359	8.418	449,389	-0.11(-1.34%)
Sep 21, 2010	8.601	8.607	8.477	8.532	554,616	-0.07(-0.80%)
Sep 20, 2010	8.376	8.646	8.366	8.601	837,717	+0.20(+2.41%)
Sep 17, 2010	8.399	8.480	8.297	8.399	591,903	-0.08(-0.96%)
Sep 15, 2010	8.575	8.575	8.429	8.480	864,304	-0.06(-0.69%)
Sep 14, 2010	8.461	8.601	8.320	8.539	1,234,627	+0.03(+0.31%)
Sep 13, 2010	8.392	8.565	8.382	8.513	1,131,128	+0.29(+3.49%)
Sep 10, 2010	8.222	8.248	8.134	8.226	1,087,779	+0.05(+0.60%)
Sep 09, 2010	8.092	8.219	8.049	8.177	1,303,129	+0.15(+1.83%)
Sep 08, 2010	8.072	8.173	8.010	8.030	812,932	+0.03(+0.41%)
Sep 07, 2010	8.170	8.190	7.971	7.997	1,451,834	-0.16(-1.92%)
Sep 03, 2010	8.079	8.167	8.056	8.154	1,490,990	+0.16(+2.00%)
Sep 02, 2010	7.978	8.095	7.925	7.994	2,223,977	+0.03(+0.33%)
Sep 01, 2010	7.792	7.984	7.792	7.968	1,014,380	+0.25(+3.26%)
Aug 31, 2010	7.717	7.974	7.668	7.717	11,689	-0.24(-3.03%)
Aug 30, 2010	8.075	8.075	7.867	7.958	874,890	-0.08(-0.97%)
Aug 27, 2010	8.036	8.075	7.792	8.036	857,703	+0.14(+1.78%)
Aug 26, 2010	7.971	8.147	7.834	7.896	1,047,084	-0.03(-0.33%)
Aug 25, 2010	7.945	7.968	7.798	7.922	1,481,560	-0.10(-1.30%)
Aug 24, 2010	8.056	8.167	7.942	8.027	1,190,840	-0.15(-1.80%)
Aug 23, 2010	8.147	8.242	8.115	8.173	756,484	+0.02(+0.20%)
Aug 20, 2010	8.216	8.271	8.056	8.157	1,209,247	-0.06(-0.75%)
Aug 19, 2010	8.399	8.399	8.209	8.219	973,817	-0.18(-2.14%)
Aug 18, 2010	8.447	8.457	8.320	8.399	1,168,795	+0.01(+0.16%)
Aug 17, 2010	8.346	8.513	8.343	8.385	1,169,494	+0.06(+0.71%)
Aug 16, 2010	8.405	8.513	8.261	8.327	1,550,197	-0.19(-2.26%)
Aug 13, 2010	8.519	8.611	8.409	8.519	920,271	+0.06(+0.69%)
Aug 12, 2010	8.405	8.493	8.350	8.461	782,014	-0.05(-0.58%)
Aug 11, 2010	8.646	8.705	8.483	8.509	746,802	-0.28(-3.23%)
Aug 10, 2010	8.917	8.960	8.777	8.793	552,143	-0.21(-2.28%)
Aug 09, 2010	8.660	9.131	8.660	8.999	1,455,659	+0.38(+4.46%)
Aug 06, 2010	8.615	8.834	8.534	8.615	1,004,827	-0.13(-1.48%)
Aug 05, 2010	8.676	8.831	8.599	8.744	888,737	+0.13(+1.50%)
Aug 04, 2010	8.576	8.660	8.563	8.615	1,731,535	+0.13(+1.52%)
Aug 03, 2010	8.699	8.705	8.473	8.486	1,525,851	-0.17(-2.01%)
Aug 02, 2010	8.583	8.825	8.396	8.660	2,157,111	+0.05(+0.60%)
Jul 30, 2010	8.608	8.944	8.515	8.608	1,971,648	-0.21(-2.41%)
Jul 29, 2010	8.767	9.031	8.712	8.821	771,749	+0.06(+0.66%)
Jul 28, 2010	8.850	8.967	8.728	8.763	407,826	-0.15(-1.63%)
Jul 27, 2010	8.634	8.976	8.634	8.909	1,092,753	+0.25(+2.95%)
Jul 26, 2010	8.589	8.873	8.563	8.654	1,039,678	+0.03(+0.30%)
Jul 23, 2010	8.767	8.854	8.567	8.628	1,656,696	-0.16(-1.80%)
Jul 22, 2010	8.599	8.896	8.599	8.786	1,094,327	+0.27(+3.14%)
Jul 21, 2010	8.850	8.864	8.470	8.518	1,188,108	-0.20(-2.26%)
Jul 20, 2010	8.525	8.718	8.451	8.715	1,021,209	+0.05(+0.60%)
Jul 19, 2010	8.954	8.980	8.550	8.663	723,115	-0.29(-3.21%)
Jul 16, 2010	8.950	9.073	8.831	8.950	501,985	-0.16(-1.81%)
Jul 15, 2010	9.228	9.247	8.996	9.115	442,699	-0.08(-0.84%)
Jul 14, 2010	9.283	9.296	9.087	9.192	641,071	-0.10(-1.08%)
Jul 13, 2010	9.318	9.396	9.215	9.293	1,071,331	+0.13(+1.41%)
Jul 12, 2010	8.880	9.205	8.644	9.163	1,307,746	+0.25(+2.82%)
Jul 09, 2010	8.912	8.912	8.615	8.912	991,336	+0.22(+2.52%)
Jul 08, 2010	8.415	8.779	8.415	8.692	771,461	+0.31(+3.74%)
Jul 07, 2010	8.083	8.441	8.066	8.379	1,027,033	+0.35(+4.30%)
Jul 06, 2010	8.205	8.446	7.976	8.034	978,917	-0.11(-1.35%)
Jul 02, 2010	8.144	8.283	8.008	8.144	670,766	+0.03(+0.36%)
Jul 01, 2010	8.115	8.450	7.892	8.115	2,234,807	-0.22(-2.67%)
Jun 30, 2010	8.557	8.709	8.318	8.337	1,204,082	-0.26(-3.00%)
Jun 29, 2010	8.821	8.821	8.421	8.596	1,835,118	-0.44(-4.82%)
Jun 25, 2010	9.031	9.154	8.873	9.031	980,045	-0.08(-0.85%)
Jun 24, 2010	9.354	9.369	9.067	9.109	983,414	-0.35(-3.68%)
Jun 23, 2010	9.351	9.467	9.209	9.457	720,751	+0.15(+1.63%)
Jun 22, 2010	9.505	9.573	9.231	9.305	648,141	-0.11(-1.20%)
Jun 21, 2010	9.644	9.660	9.263	9.418	971,454	-0.07(-0.71%)
Jun 18, 2010	9.486	9.551	9.405	9.486	725,672	+0.06(+0.65%)
Jun 17, 2010	9.354	9.441	9.299	9.425	695,724	+0.07(+0.76%)
Jun 16, 2010	9.244	9.354	9.180	9.354	767,509	+0.13(+1.40%)
Jun 15, 2010	9.334	9.354	9.177	9.225	722,864	+0.02(+0.21%)
Jun 14, 2010	9.289	9.344	9.134	9.205	841,275	-0.01(-0.11%)
Jun 11, 2010	9.183	9.260	8.954	9.215	1,255,694	+0.18(+2.00%)
Jun 10, 2010	8.838	9.092	8.838	9.034	873,095	+0.22(+2.53%)
Jun 09, 2010	8.970	9.054	8.776	8.812	1,235,626	-0.12(-1.37%)
Jun 08, 2010	8.963	9.083	8.683	8.934	952,610	+0.03(+0.33%)
Jun 07, 2010	9.115	9.115	8.819	8.905	1,776,756	-0.18(-1.95%)
Jun 04, 2010	9.083	9.257	8.954	9.083	976,958	-0.10(-1.09%)
Jun 03, 2010	9.299	9.337	9.080	9.183	665,044	-0.01(-0.07%)
Jun 02, 2010	9.205	9.254	9.060	9.189	7,438	+0.04(+0.39%)
Jun 01, 2010	9.131	9.276	9.060	9.154	1,133,558	-0.01(-0.07%)
May 28, 2010	9.160	9.547	9.160	9.160	888,362	-0.23(-2.47%)
May 27, 2010	9.202	9.399	9.076	9.393	1,035,358	+0.49(+5.51%)
May 26, 2010	9.170	9.354	8.860	8.902	2,447,073	+0.09(+1.06%)
May 25, 2010	8.550	8.885	8.363	8.809	2,150,311	-0.02(-0.26%)
May 24, 2010	9.009	9.157	8.818	8.831	1,089,737	-0.28(-3.05%)
May 21, 2010	8.612	9.157	8.428	9.109	1,829,781	+0.25(+2.88%)
May 20, 2010	8.734	9.017	8.650	8.854	2,799,624	-0.32(-3.48%)
May 19, 2010	9.280	9.405	9.060	9.173	1,491,310	-0.22(-2.34%)
May 18, 2010	9.631	9.722	9.328	9.393	1,347,135	-0.17(-1.82%)
May 17, 2010	9.580	9.789	9.302	9.567	1,547,388	+0.00(+0.03%)
May 14, 2010	9.564	9.793	9.464	9.564	1,449,519	-0.29(-2.92%)
May 13, 2010	9.899	9.995	9.841	9.851	758,317	-0.13(-1.26%)
May 12, 2010	9.764	10.02	9.764	9.977	1,807,330	+0.20(+2.08%)
May 11, 2010	9.989	10.04	9.738	9.773	309	+0.03(+0.30%)
May 10, 2010	9.693	9.814	9.687	9.744	2,249,629	+0.41(+4.39%)
May 07, 2010	9.325	9.455	9.020	9.334	2,142,750	+0.05(+0.55%)
May 06, 2010	9.732	9.878	7.310	9.283	629	-0.56(-5.65%)
May 05, 2010	9.719	9.919	9.627	9.840	1,734,560	-0.05(-0.55%)
May 04, 2010	10.03	10.03	9.579	9.894	2,366,395	-0.34(-3.29%)
May 03, 2010	10.09	10.26	10.05	10.23	714,411	+0.25(+2.55%)
Apr 30, 2010	10.26	10.27	9.951	9.976	1,115,418	-0.22(-2.18%)
Apr 29, 2010	10.04	10.38	10.04	10.20	1,884,933	+0.19(+1.91%)
Apr 28, 2010	10.11	10.26	9.976	10.01	1,215,249	-0.06(-0.57%)
Apr 27, 2010	10.41	10.48	10.03	10.07	1,123,394	-0.41(-3.91%)
Apr 26, 2010	10.56	10.68	10.46	10.48	718,725	-0.10(-0.90%)
Apr 23, 2010	10.59	10.67	10.51	10.57	1,002,305	+0.06(+0.54%)
Apr 22, 2010	10.68	10.68	10.46	10.51	754,979	-0.14(-1.31%)
Apr 21, 2010	10.67	10.81	10.52	10.65	1,115,962	-0.00(-0.03%)
Apr 20, 2010	10.56	10.67	10.41	10.66	314	+0.25(+2.38%)
Apr 19, 2010	10.07	10.42	9.922	10.41	1,426,944	+0.24(+2.41%)
Apr 16, 2010	10.58	10.58	9.979	10.16	1,992,480	-0.40(-3.79%)
Apr 15, 2010	10.76	10.81	10.51	10.56	1,206,901	-0.17(-1.54%)
Apr 14, 2010	10.78	11.12	10.52	10.73	2,065,699	+0.12(+1.14%)
Apr 13, 2010	10.17	10.68	10.10	10.61	2,030,172	+0.44(+4.35%)
Apr 12, 2010	10.28	10.28	10.13	10.17	862,705	+0.01(+0.13%)
Apr 09, 2010	10.20	10.25	10.07	10.15	977,932	-0.02(-0.22%)
Apr 08, 2010	10.14	10.24	10.08	10.18	809,778	-0.01(-0.13%)
Apr 07, 2010	10.27	10.42	10.14	10.19	1,198,123	-0.16(-1.51%)
Apr 06, 2010	10.42	10.46	10.17	10.34	1,180,852	+0.18(+1.78%)
Apr 05, 2010	10.16	10.42	10.11	10.16	2,127,974	+0.10(+0.95%)
Apr 01, 2010	10.03	10.07	10.07	10.07	2,446,388	+0.32(+3.33%)
Mar 31, 2010	9.636	9.877	9.636	9.744	671,600	+0.03(+0.36%)
Mar 30, 2010	9.773	9.906	9.703	9.709	1,101,010	+0.01(+0.13%)
Mar 29, 2010	9.709	9.725	9.585	9.697	929,001	+0.08(+0.86%)
Mar 26, 2010	9.643	9.712	9.550	9.614	813,676	+0.01(+0.07%)
Mar 25, 2010	9.576	9.738	9.573	9.608	1,170,509	+0.06(+0.60%)
Mar 24, 2010	9.534	9.630	9.423	9.550	930,168	+0.01(+0.07%)
Mar 23, 2010	9.217	9.563	9.185	9.544	1,531,596	+0.30(+3.20%)
Mar 22, 2010	9.140	9.249	8.991	9.248	1,003,689	+0.11(+1.18%)
Mar 19, 2010	9.407	9.407	9.134	9.140	1,479,912	-0.23(-2.48%)
Mar 18, 2010	9.519	9.525	9.309	9.372	952,565	-0.11(-1.17%)
Mar 17, 2010	9.366	9.499	9.318	9.484	1,019,283	+0.19(+2.02%)
Mar 16, 2010	9.379	9.379	9.280	9.296	1,150,620	-0.03(-0.34%)
Mar 15, 2010	9.306	9.360	9.290	9.328	951,571	-0.02(-0.17%)
Mar 12, 2010	9.376	9.436	9.296	9.344	1,322,918	+0.02(+0.24%)
Mar 11, 2010	9.134	9.369	9.048	9.322	1,817,168	+0.17(+1.84%)
Mar 10, 2010	9.039	9.198	8.845	9.153	1,965,587	+0.16(+1.77%)
Mar 09, 2010	8.788	9.013	8.756	8.994	1,987,993	+0.20(+2.28%)
Mar 08, 2010	8.788	8.826	8.705	8.794	1,802,801	-0.02(-0.18%)
Mar 05, 2010	8.819	8.908	8.778	8.810	1,981,354	+0.00(+0.04%)
Mar 04, 2010	8.880	8.899	8.714	8.807	1,288,549	+0.01(+0.11%)
Mar 03, 2010	8.934	8.987	8.759	8.797	1,455,162	-0.13(-1.49%)
Mar 02, 2010	8.791	8.991	8.726	8.931	1,603,597	+0.21(+2.37%)
Mar 01, 2010	8.680	8.854	8.667	8.724	1,312,261	+0.13(+1.48%)
Feb 26, 2010	8.543	8.686	8.422	8.597	1,432,076	+0.11(+1.35%)
Feb 25, 2010	8.400	8.489	8.276	8.482	620,360	-0.01(-0.15%)
Feb 24, 2010	8.324	8.533	8.289	8.495	899,317	+0.24(+2.85%)
Feb 23, 2010	8.514	8.537	8.238	8.260	940,483	-0.27(-3.13%)
Feb 22, 2010	8.527	8.538	8.419	8.527	795,449	+0.04(+0.49%)
Feb 19, 2010	8.250	8.540	8.250	8.486	1,171,611	+0.19(+2.26%)
Feb 18, 2010	8.508	8.508	8.289	8.298	1,900,222	-0.17(-2.06%)
Feb 17, 2010	8.523	8.582	8.411	8.473	1,395,368	+0.04(+0.48%)
Feb 16, 2010	8.330	8.535	8.321	8.433	1,650,400	+0.19(+2.34%)
Feb 12, 2010	7.982	8.240	8.240	8.240	2,235,727	+0.32(+4.04%)
Feb 11, 2010	7.842	7.942	7.777	7.920	1,394,557	+0.06(+0.79%)
Feb 10, 2010	7.818	7.923	7.669	7.858	1,611,874	+0.07(+0.92%)
Feb 09, 2010	7.905	7.960	7.747	7.787	1,974,394	-0.02(-0.20%)
Feb 08, 2010	7.982	7.982	7.780	7.802	892,761	-0.19(-2.37%)
Feb 05, 2010	8.016	8.016	7.765	7.992	2,123,120	-0.04(-0.46%)
Feb 04, 2010	8.386	8.398	7.998	8.029	1,302,646	-0.33(-3.94%)
Feb 03, 2010	8.420	8.511	8.330	8.358	764,371	-0.07(-0.88%)
Feb 02, 2010	8.212	8.442	8.212	8.433	1,054,871	+0.35(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alliancebernstein Holding LP (NY: AB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Alliancebernstein Holding LP (NY: AB )

Historical Prices

Sections

Services

Borger News-Herald