Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

107.57 -1.15 (-1.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 65.18 65.72 64.97 65.70 359,896 +0.22(+0.34%)
Jan 30, 2023 65.44 65.71 65.39 65.48 312,748 -0.17(-0.26%)
Jan 27, 2023 65.44 65.74 65.33 65.65 156,526 +0.01(+0.01%)
Jan 26, 2023 65.66 65.67 65.33 65.64 261,335 +0.11(+0.17%)
Jan 25, 2023 65.01 65.53 64.94 65.53 175,538 +0.56(+0.87%)
Jan 24, 2023 64.70 65.05 64.63 64.97 210,517 +0.15(+0.24%)
Jan 23, 2023 64.43 64.81 64.36 64.81 315,750 +0.39(+0.61%)
Jan 20, 2023 63.99 64.45 63.85 64.42 837,703 +1.38(+2.18%)
Jan 19, 2023 63.11 63.18 62.91 63.05 203,507 -0.27(-0.42%)
Jan 18, 2023 63.61 63.66 63.30 63.31 262,962 +0.21(+0.33%)
Jan 17, 2023 63.08 63.36 62.93 63.10 1,303,912 +0.62(+0.99%)
Jan 13, 2023 62.17 62.57 62.08 62.48 589,427 -0.33(-0.53%)
Jan 12, 2023 62.66 62.82 62.32 62.82 267,306 +0.12(+0.20%)
Jan 11, 2023 62.60 62.69 62.45 62.69 833,356 +0.62(+1.00%)
Jan 10, 2023 61.85 62.15 61.70 62.07 286,930 +0.32(+0.51%)
Jan 09, 2023 62.18 62.39 61.76 61.76 345,515 -0.07(-0.11%)
Jan 06, 2023 61.73 61.96 61.48 61.82 719,960 +0.74(+1.22%)
Jan 05, 2023 61.16 61.42 60.99 61.08 397,344 -0.61(-0.99%)
Jan 04, 2023 61.36 61.84 61.32 61.69 458,582 +0.11(+0.19%)
Jan 03, 2023 61.74 61.85 61.40 61.58 1,288,684 +0.17(+0.28%)
Dec 30, 2022 61.82 61.99 61.25 61.40 229,319 -1.31(-2.09%)
Dec 29, 2022 62.57 62.85 62.49 62.71 182,293 +0.23(+0.37%)
Dec 28, 2022 62.88 62.97 62.45 62.48 108,239 -0.19(-0.30%)
Dec 27, 2022 62.64 62.78 62.46 62.67 68,653 +0.08(+0.12%)
Dec 23, 2022 62.26 62.60 62.12 62.60 135,733 +0.48(+0.78%)
Dec 22, 2022 62.26 62.26 61.63 62.12 229,260 -0.18(-0.29%)
Dec 21, 2022 62.22 62.33 62.05 62.29 332,113 +0.35(+0.56%)
Dec 20, 2022 62.28 62.54 61.93 61.95 1,062,966 -1.19(-1.89%)
Dec 19, 2022 63.30 63.41 62.99 63.14 374,962 -0.15(-0.24%)
Dec 16, 2022 63.23 63.41 62.85 63.29 336,458 -0.39(-0.62%)
Dec 15, 2022 63.87 63.87 63.55 63.69 722,526 -0.12(-0.19%)
Dec 14, 2022 64.09 64.31 63.75 63.81 275,136 -0.45(-0.70%)
Dec 13, 2022 64.42 64.47 63.83 64.26 284,731 +0.14(+0.22%)
Dec 12, 2022 63.63 64.16 63.56 64.12 305,246 +0.34(+0.53%)
Dec 09, 2022 63.53 63.91 63.53 63.78 191,844 +0.24(+0.38%)
Dec 08, 2022 63.25 63.53 63.14 63.53 182,629 +0.60(+0.96%)
Dec 07, 2022 63.09 63.27 62.90 62.93 263,190 +0.00(+0.00%)
Dec 06, 2022 63.16 63.21 62.74 62.93 821,106 +0.28(+0.45%)
Dec 05, 2022 62.84 63.06 62.56 62.65 537,003 -0.34(-0.54%)
Dec 02, 2022 62.77 63.19 62.64 62.99 1,716,594 -0.78(-1.22%)
Dec 01, 2022 64.31 64.31 63.50 63.77 1,190,141 -1.09(-1.68%)
Nov 30, 2022 64.62 64.89 64.28 64.86 433,076 +0.49(+0.76%)
Nov 29, 2022 64.31 64.49 64.20 64.37 212,929 -0.28(-0.44%)
Nov 28, 2022 64.84 65.06 64.65 64.65 182,299 -0.60(-0.92%)
Nov 25, 2022 65.25 65.45 65.25 65.25 51,832 +0.48(+0.74%)
Nov 23, 2022 64.83 65.00 64.70 64.78 176,678 -0.07(-0.10%)
Nov 22, 2022 64.37 64.84 64.30 64.84 362,792 +1.15(+1.80%)
Nov 21, 2022 63.56 63.83 63.42 63.69 232,730 +0.37(+0.58%)
Nov 18, 2022 63.29 63.34 63.06 63.33 102,428 +0.25(+0.40%)
Nov 17, 2022 62.59 63.07 62.59 63.07 217,137 +0.20(+0.31%)
Nov 16, 2022 62.91 63.02 62.78 62.88 110,882 +0.04(+0.06%)
Nov 15, 2022 63.24 63.38 62.76 62.84 133,147 +0.23(+0.36%)
Nov 14, 2022 62.77 63.14 62.61 62.61 389,035 -0.28(-0.45%)
Nov 11, 2022 62.94 63.06 62.68 62.90 426,550 -0.16(-0.25%)
Nov 10, 2022 62.88 63.10 62.51 63.06 771,653 +0.97(+1.56%)
Nov 09, 2022 62.34 62.54 62.06 62.09 137,622 -0.32(-0.51%)
Nov 08, 2022 62.54 62.69 62.25 62.41 195,392 +0.39(+0.62%)
Nov 07, 2022 61.99 62.23 61.90 62.02 187,969 +0.14(+0.23%)
Nov 04, 2022 61.49 61.89 61.41 61.88 658,445 +0.86(+1.40%)
Nov 03, 2022 60.79 61.29 60.64 61.03 214,497 +0.06(+0.09%)
Nov 02, 2022 61.43 61.66 60.96 60.97 314,066 -0.21(-0.34%)
Nov 01, 2022 61.43 61.48 60.96 61.18 697,241 +0.32(+0.53%)
Oct 31, 2022 60.72 60.94 60.70 60.86 428,163 +0.29(+0.48%)
Oct 28, 2022 60.11 60.57 60.10 60.57 322,695 +0.86(+1.45%)
Oct 27, 2022 60.10 60.24 59.66 59.70 476,720 -0.79(-1.31%)
Oct 26, 2022 60.61 60.90 60.49 60.49 364,797 -0.47(-0.77%)
Oct 25, 2022 60.51 61.03 60.49 60.96 629,051 +0.75(+1.25%)
Oct 24, 2022 60.05 60.24 59.77 60.21 184,196 +0.37(+0.61%)
Oct 21, 2022 59.57 60.02 59.39 59.84 445,951 +0.11(+0.19%)
Oct 20, 2022 59.89 60.26 59.69 59.73 528,637 -0.02(-0.03%)
Oct 19, 2022 59.75 59.94 59.49 59.75 1,061,589 -0.07(-0.11%)
Oct 18, 2022 60.31 60.35 59.57 59.81 2,841,167 -0.26(-0.44%)
Oct 17, 2022 59.94 60.13 59.83 60.08 534,838 +0.70(+1.17%)
Oct 14, 2022 59.96 60.12 59.34 59.38 332,102 -0.42(-0.71%)
Oct 13, 2022 57.97 59.92 57.97 59.80 503,968 +0.97(+1.65%)
Oct 12, 2022 58.82 59.05 58.73 58.84 463,776 -0.14(-0.24%)
Oct 11, 2022 59.13 59.48 58.84 58.98 378,831 -0.40(-0.68%)
Oct 10, 2022 59.38 59.56 59.16 59.38 340,252 -0.08(-0.13%)
Oct 07, 2022 59.80 59.90 59.33 59.46 612,141 -0.39(-0.66%)
Oct 06, 2022 60.08 60.32 59.85 59.85 564,827 -0.40(-0.67%)
Oct 05, 2022 60.05 60.52 59.97 60.26 799,182 -0.53(-0.87%)
Oct 04, 2022 60.27 60.85 60.27 60.78 503,503 +1.64(+2.78%)
Oct 03, 2022 58.74 59.41 58.58 59.14 456,697 +1.17(+2.03%)
Sep 30, 2022 58.07 58.54 57.95 57.96 320,125 -0.65(-1.11%)
Sep 29, 2022 58.47 58.78 58.31 58.61 382,121 -0.20(-0.34%)
Sep 28, 2022 58.22 58.94 58.07 58.81 328,132 +0.55(+0.95%)
Sep 27, 2022 58.68 58.76 58.04 58.25 302,299 -0.25(-0.43%)
Sep 26, 2022 58.58 58.84 58.36 58.51 319,787 -0.86(-1.46%)
Sep 23, 2022 59.32 59.43 59.01 59.37 947,233 -0.55(-0.92%)
Sep 22, 2022 60.03 60.17 59.74 59.92 845,809 -0.16(-0.27%)
Sep 21, 2022 60.64 60.94 60.04 60.08 602,823 -0.44(-0.73%)
Sep 20, 2022 60.65 60.68 60.30 60.53 1,244,312 -0.22(-0.36%)
Sep 19, 2022 60.16 60.82 60.14 60.74 259,244 +0.28(+0.47%)
Sep 16, 2022 60.42 60.62 60.32 60.46 597,644 -0.38(-0.62%)
Sep 15, 2022 60.85 61.18 60.77 60.83 181,785 -0.24(-0.40%)
Sep 14, 2022 61.07 61.15 60.79 61.08 553,979 +0.38(+0.62%)
Sep 13, 2022 61.33 61.44 60.67 60.70 380,625 -1.13(-1.83%)
Sep 12, 2022 61.77 62.04 61.73 61.84 366,856 -0.06(-0.09%)
Sep 09, 2022 61.50 61.89 61.43 61.89 344,209 +0.49(+0.79%)
Sep 08, 2022 60.89 61.41 60.82 61.41 1,048,090 +0.89(+1.47%)
Sep 07, 2022 60.24 60.60 60.24 60.52 628,927 +0.14(+0.23%)
Sep 06, 2022 60.60 60.69 60.23 60.38 302,240 +0.24(+0.41%)
Sep 02, 2022 60.68 60.95 60.08 60.13 428,585 -0.57(-0.94%)
Sep 01, 2022 60.49 60.70 60.28 60.70 334,725 -0.23(-0.37%)
Aug 31, 2022 61.25 61.33 60.90 60.93 263,036 -0.36(-0.58%)
Aug 30, 2022 61.81 61.81 61.16 61.28 208,531 -0.08(-0.12%)
Aug 29, 2022 61.20 61.51 61.18 61.36 466,793 +0.16(+0.26%)
Aug 26, 2022 61.91 62.06 61.18 61.20 508,004 -0.83(-1.33%)
Aug 25, 2022 61.69 62.04 61.55 62.03 639,540 +0.39(+0.64%)
Aug 24, 2022 61.56 61.75 61.43 61.63 1,022,487 +0.22(+0.35%)
Aug 23, 2022 61.56 61.71 61.39 61.42 409,636 -0.06(-0.09%)
Aug 22, 2022 61.72 61.72 61.42 61.47 628,205 -0.27(-0.44%)
Aug 19, 2022 61.89 62.04 61.66 61.74 547,164 -0.46(-0.74%)
Aug 18, 2022 61.93 62.27 61.82 62.20 460,509 +0.18(+0.29%)
Aug 17, 2022 61.88 62.14 61.78 62.03 328,136 +0.38(+0.62%)
Aug 16, 2022 61.42 61.72 61.37 61.64 426,367 +0.03(+0.05%)
Aug 15, 2022 61.11 61.66 60.92 61.61 640,979 -0.03(-0.05%)
Aug 12, 2022 61.43 61.64 61.32 61.64 673,462 +0.80(+1.31%)
Aug 11, 2022 60.63 60.88 60.54 60.84 546,499 +0.23(+0.37%)
Aug 10, 2022 60.62 60.64 60.27 60.62 556,624 +0.68(+1.14%)
Aug 09, 2022 60.04 60.16 59.88 59.93 478,203 -0.51(-0.84%)
Aug 08, 2022 60.57 60.77 60.36 60.44 533,070 +0.14(+0.23%)
Aug 05, 2022 59.99 60.44 59.79 60.30 882,884 +0.66(+1.10%)
Aug 04, 2022 59.85 59.88 59.58 59.64 478,444 -0.69(-1.15%)
Aug 03, 2022 60.10 60.42 60.03 60.34 411,668 +0.24(+0.41%)
Aug 02, 2022 59.97 60.41 59.87 60.09 946,244 -0.65(-1.07%)
Aug 01, 2022 60.66 60.93 60.57 60.74 1,287,891 -0.05(-0.08%)
Jul 29, 2022 60.47 60.82 60.35 60.79 595,938 +0.24(+0.40%)
Jul 28, 2022 60.56 60.68 60.20 60.54 959,908 -0.68(-1.10%)
Jul 27, 2022 60.78 61.26 60.70 61.22 347,849 +1.01(+1.68%)
Jul 26, 2022 60.41 60.46 60.21 60.21 618,658 -0.55(-0.91%)
Jul 25, 2022 60.68 60.83 60.53 60.76 517,077 +0.52(+0.86%)
Jul 22, 2022 60.87 60.95 60.17 60.24 558,351 -0.53(-0.88%)
Jul 21, 2022 60.62 60.83 60.51 60.78 603,531 +0.35(+0.57%)
Jul 20, 2022 60.48 60.64 60.29 60.43 245,248 +0.10(+0.17%)
Jul 19, 2022 59.77 60.39 59.77 60.33 619,056 +0.97(+1.63%)
Jul 18, 2022 59.80 59.90 59.30 59.36 378,089 -0.13(-0.22%)
Jul 15, 2022 59.08 59.49 59.00 59.49 756,450 +0.56(+0.95%)
Jul 14, 2022 58.70 58.95 58.43 58.93 518,619 +0.04(+0.06%)
Jul 13, 2022 58.49 59.03 58.49 58.89 482,128 -0.08(-0.14%)
Jul 12, 2022 58.76 59.31 58.59 58.98 559,262 -0.29(-0.49%)
Jul 11, 2022 59.70 59.75 59.20 59.27 649,400 -0.24(-0.41%)
Jul 08, 2022 59.29 59.55 59.27 59.51 544,372 +0.53(+0.89%)
Jul 07, 2022 58.56 59.07 58.56 58.99 715,280 +0.83(+1.44%)
Jul 06, 2022 57.83 58.22 57.70 58.15 1,011,351 -0.31(-0.53%)
Jul 05, 2022 57.96 58.46 57.74 58.46 664,022 -0.23(-0.40%)
Jul 01, 2022 57.96 58.70 57.75 58.70 633,738 +0.15(+0.26%)
Jun 30, 2022 58.27 58.72 57.98 58.55 1,078,933 -0.53(-0.90%)
Jun 29, 2022 59.34 59.46 59.04 59.08 647,311 -0.31(-0.52%)
Jun 28, 2022 60.04 60.26 59.38 59.39 703,090 +0.38(+0.64%)
Jun 27, 2022 59.18 59.27 58.90 59.02 589,681 -0.39(-0.66%)
Jun 24, 2022 58.62 59.41 58.51 59.41 452,592 +1.20(+2.06%)
Jun 23, 2022 58.20 58.25 57.77 58.21 897,869 -0.52(-0.88%)
Jun 22, 2022 58.26 59.01 58.26 58.73 1,537,740 -0.58(-0.98%)
Jun 21, 2022 58.87 59.31 58.86 59.31 2,054,883 +1.16(+1.99%)
Jun 17, 2022 58.15 58.39 57.96 58.15 530,544 +0.46(+0.80%)
Jun 16, 2022 57.88 57.98 57.53 57.69 722,699 -1.32(-2.23%)
Jun 15, 2022 59.00 59.29 58.60 59.01 1,025,476 -0.10(-0.17%)
Jun 14, 2022 59.23 59.45 58.81 59.11 1,013,256 +0.07(+0.13%)
Jun 13, 2022 59.30 59.45 58.83 59.03 553,710 -1.13(-1.88%)
Jun 10, 2022 60.62 60.64 60.10 60.16 508,686 -1.10(-1.80%)
Jun 09, 2022 61.73 61.77 61.23 61.27 1,414,150 -0.37(-0.60%)
Jun 08, 2022 61.82 61.92 61.52 61.64 579,967 -0.19(-0.30%)
Jun 07, 2022 61.21 61.83 61.01 61.82 658,678 +0.73(+1.20%)
Jun 06, 2022 61.09 61.23 60.89 61.09 877,848 +0.75(+1.24%)
Jun 03, 2022 60.26 60.52 60.23 60.34 639,400 -0.71(-1.17%)
Jun 02, 2022 60.61 61.05 60.46 61.05 329,867 +0.44(+0.73%)
Jun 01, 2022 60.94 61.12 60.36 60.61 624,786 +0.87(+1.46%)
May 31, 2022 59.77 59.97 59.59 59.74 521,074 -0.10(-0.17%)
May 27, 2022 59.51 59.86 59.51 59.84 435,553 +0.37(+0.62%)
May 26, 2022 58.93 59.55 58.93 59.47 760,432 +0.41(+0.69%)
May 25, 2022 58.58 59.25 58.58 59.06 206,719 +0.10(+0.17%)
May 24, 2022 59.00 59.07 58.49 58.96 256,273 -0.44(-0.73%)
May 23, 2022 59.06 59.59 58.99 59.39 616,135 +0.70(+1.18%)
May 20, 2022 58.99 59.04 58.04 58.70 943,347 +0.83(+1.44%)
May 19, 2022 57.45 58.21 57.34 57.87 2,429,225 +0.06(+0.11%)
May 18, 2022 58.51 58.57 57.64 57.80 445,402 -0.84(-1.44%)
May 17, 2022 58.58 58.76 58.30 58.64 656,121 +0.52(+0.89%)
May 16, 2022 57.98 58.38 57.88 58.13 395,587 -0.36(-0.62%)
May 13, 2022 58.19 58.63 58.14 58.49 313,640 +1.16(+2.02%)
May 12, 2022 56.99 57.58 56.86 57.33 482,176 +0.15(+0.26%)
May 11, 2022 57.67 58.17 57.13 57.18 330,556 -0.79(-1.36%)
May 10, 2022 58.45 58.58 57.66 57.97 220,265 -0.21(-0.37%)
May 09, 2022 58.88 59.00 58.08 58.18 396,342 -1.54(-2.58%)
May 06, 2022 59.56 59.82 59.23 59.72 392,739 +0.65(+1.10%)
May 05, 2022 59.82 59.89 58.71 59.07 566,505 -1.11(-1.85%)
May 04, 2022 59.49 60.20 59.02 60.18 426,136 +0.55(+0.92%)
May 03, 2022 59.18 59.75 59.09 59.64 569,428 +0.48(+0.81%)
May 02, 2022 58.88 59.19 58.55 59.15 618,328 +0.49(+0.84%)
Apr 29, 2022 59.90 60.26 58.66 58.66 226,572 -1.21(-2.03%)
Apr 28, 2022 59.55 60.10 59.22 59.88 1,738,149 +2.21(+3.82%)
Apr 27, 2022 57.77 58.11 57.54 57.67 390,551 +0.58(+1.02%)
Apr 26, 2022 57.77 57.80 57.09 57.09 532,209 -1.52(-2.59%)
Apr 25, 2022 58.38 58.68 57.83 58.61 852,956 +0.09(+0.16%)
Apr 22, 2022 59.25 59.33 58.46 58.51 310,068 -0.69(-1.16%)
Apr 21, 2022 60.06 60.18 59.18 59.20 1,808,078 -0.28(-0.47%)
Apr 20, 2022 59.66 59.67 59.35 59.48 317,530 +0.08(+0.14%)
Apr 19, 2022 58.78 59.46 58.76 59.39 350,574 +1.00(+1.71%)
Apr 18, 2022 58.25 58.72 58.20 58.39 387,940 +0.06(+0.11%)
Apr 14, 2022 58.64 58.85 58.33 58.33 477,276 +0.01(+0.02%)
Apr 13, 2022 57.90 58.33 57.77 58.32 510,215 +0.96(+1.68%)
Apr 12, 2022 57.84 57.94 57.31 57.36 466,372 -0.67(-1.15%)
Apr 11, 2022 58.17 58.51 58.02 58.02 533,922 -0.10(-0.18%)
Apr 08, 2022 58.06 58.36 58.04 58.13 144,045 -0.12(-0.21%)
Apr 07, 2022 58.11 58.51 57.88 58.25 196,917 -0.08(-0.14%)
Apr 06, 2022 58.31 58.53 58.10 58.33 302,406 -0.84(-1.42%)
Apr 05, 2022 59.28 59.39 59.09 59.17 612,981 -1.11(-1.84%)
Apr 04, 2022 59.96 60.38 59.91 60.28 365,342 +0.45(+0.76%)
Apr 01, 2022 59.90 60.07 59.57 59.83 1,476,306 +0.51(+0.86%)
Mar 31, 2022 59.84 59.92 59.27 59.32 334,394 -0.59(-0.99%)
Mar 30, 2022 60.28 60.47 59.79 59.91 979,988 -1.14(-1.87%)
Mar 29, 2022 61.03 61.25 60.65 61.05 292,895 +0.53(+0.87%)
Mar 28, 2022 60.54 60.54 60.02 60.53 412,764 -0.12(-0.20%)
Mar 25, 2022 60.37 60.66 60.18 60.65 188,995 +0.18(+0.29%)
Mar 24, 2022 60.11 60.55 60.05 60.47 299,073 +1.01(+1.70%)
Mar 23, 2022 59.60 59.87 59.44 59.46 648,183 -0.48(-0.80%)
Mar 22, 2022 59.65 59.97 59.64 59.94 160,758 +1.04(+1.76%)
Mar 21, 2022 58.88 59.05 58.70 58.90 443,331 +0.20(+0.35%)
Mar 18, 2022 58.26 58.74 58.23 58.70 177,474 +0.86(+1.49%)
Mar 17, 2022 57.51 58.00 57.42 57.84 147,564 +0.26(+0.45%)
Mar 16, 2022 57.06 57.59 56.78 57.58 232,155 +1.24(+2.20%)
Mar 15, 2022 55.69 56.49 55.64 56.34 251,566 +0.79(+1.42%)
Mar 14, 2022 55.67 55.89 55.35 55.55 316,968 +0.72(+1.32%)
Mar 11, 2022 55.59 55.65 54.76 54.83 158,096 +0.05(+0.08%)
Mar 10, 2022 54.93 55.17 54.59 54.78 331,266 +0.11(+0.20%)
Mar 09, 2022 54.41 54.78 54.11 54.67 797,765 +1.54(+2.89%)
Mar 08, 2022 53.54 53.92 52.95 53.13 458,631 -1.01(-1.87%)
Mar 07, 2022 55.20 55.20 54.03 54.14 2,832,519 -1.70(-3.04%)
Mar 04, 2022 55.93 55.99 55.50 55.84 304,939 -0.93(-1.63%)
Mar 03, 2022 57.25 57.25 56.63 56.76 315,892 -0.06(-0.10%)
Mar 02, 2022 56.59 57.04 56.49 56.82 202,249 +0.65(+1.15%)
Mar 01, 2022 56.96 57.07 55.95 56.17 338,378 -1.15(-2.00%)
Feb 28, 2022 57.36 57.71 56.99 57.32 362,334 -0.75(-1.29%)
Feb 25, 2022 57.37 58.09 57.53 58.07 387,324 +1.46(+2.59%)
Feb 24, 2022 55.87 56.87 55.65 56.61 430,737 -0.54(-0.94%)
Feb 23, 2022 57.95 57.95 57.08 57.14 245,003 -0.57(-0.98%)
Feb 22, 2022 57.95 58.20 57.48 57.71 496,475 -0.72(-1.24%)
Feb 18, 2022 58.43 0 -0.07(-0.13%)
Feb 17, 2022 58.89 58.93 58.38 58.51 237,986 -0.79(-1.33%)
Feb 16, 2022 58.93 59.41 58.93 59.29 541,584 +0.03(+0.05%)
Feb 15, 2022 59.03 59.35 59.03 59.27 334,961 +0.45(+0.77%)
Feb 14, 2022 58.81 58.88 58.37 58.81 985,071 +0.15(+0.25%)
Feb 11, 2022 59.07 59.38 58.42 58.66 962,618 -0.57(-0.97%)
Feb 10, 2022 59.11 59.74 59.09 59.24 810,954 -0.57(-0.95%)
Feb 09, 2022 59.64 59.84 59.52 59.80 197,545 +0.54(+0.91%)
Feb 08, 2022 58.90 59.28 58.85 59.27 253,004 +0.57(+0.98%)
Feb 07, 2022 58.56 58.84 58.51 58.69 169,354 +0.27(+0.46%)
Feb 04, 2022 58.12 58.55 57.99 58.42 220,194 +0.57(+0.98%)
Feb 03, 2022 58.00 58.37 57.79 57.86 382,119 -0.58(-1.00%)
Feb 02, 2022 58.29 58.47 57.96 58.44 213,249 +0.75(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.