Indicators

Cvr Energy Inc (NY: CVI )

15.90 -1.21 (-7.07%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.65	25.65	25.45	25.45	100,000	-0.12(-0.47%)
Jan 30, 2002	25.57	25.57	25.57	25.57	500	+0.12(+0.47%)
Jan 29, 2002	25.45	25.45	25.45	25.45	900	+0.15(+0.59%)
Jan 28, 2002	25.55	25.55	25.30	25.30	2,300	-0.13(-0.51%)
Jan 25, 2002	25.55	25.60	25.43	25.43	1,100	+0.03(+0.12%)
Jan 24, 2002	25.15	25.40	25.15	25.40	1,600	+0.35(+1.40%)
Jan 23, 2002	25.15	25.15	25.00	25.05	1,500	-0.06(-0.24%)
Jan 22, 2002	25.11	25.11	25.11	25.11	0	+0.00(+0.00%)
Jan 21, 2002	25.11	25.11	25.11	25.11	200	+0.00(+0.00%)
Jan 18, 2002	25.11	25.11	25.11	25.11	200	-0.04(-0.16%)
Jan 17, 2002	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jan 16, 2002	25.15	25.15	25.15	25.15	0	+0.00(+0.00%)
Jan 15, 2002	25.15	25.15	25.15	25.15	200	+0.10(+0.40%)
Jan 14, 2002	25.05	25.05	25.05	25.05	400	-0.15(-0.60%)
Jan 11, 2002	25.25	25.25	25.20	25.20	500	-0.10(-0.40%)
Jan 10, 2002	25.13	25.30	25.13	25.30	600	+0.17(+0.68%)
Jan 09, 2002	25.13	25.13	25.13	25.13	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.