Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2023 2.130 0 +0.00(+0.00%)
Aug 02, 2023 2.130 2.130 2.120 2.130 44,414 +0.00(+0.00%)
Aug 01, 2023 2.130 2.130 2.120 2.130 29,986 +0.01(+0.47%)
Jul 31, 2023 2.120 2.130 2.120 2.120 61,913 +0.01(+0.47%)
Jul 28, 2023 2.110 2.130 2.110 2.110 87,718 -0.01(-0.47%)
Jul 27, 2023 2.110 2.120 2.110 2.120 80,388 -0.00(-0.00%)
Jul 26, 2023 2.110 2.120 2.110 2.120 25,542 +0.01(+0.47%)
Jul 25, 2023 2.110 2.115 2.110 2.110 68,917 +0.00(+0.00%)
Jul 24, 2023 2.110 2.115 2.110 2.110 15,179 +0.00(+0.00%)
Jul 21, 2023 2.110 2.120 2.110 2.110 13,463 -0.01(-0.47%)
Jul 20, 2023 2.110 2.120 2.110 2.120 27,402 +0.01(+0.47%)
Jul 19, 2023 2.110 2.120 2.110 2.110 13,446 -0.01(-0.47%)
Jul 18, 2023 2.110 2.120 2.110 2.120 8,149 +0.01(+0.47%)
Jul 17, 2023 2.110 2.115 2.110 2.110 41,453 +0.00(+0.00%)
Jul 14, 2023 2.110 2.120 2.110 2.110 54,810 +0.00(+0.00%)
Jul 13, 2023 2.110 2.110 2.100 2.110 21,693 +0.00(+0.00%)
Jul 12, 2023 2.090 2.110 2.090 2.110 42,295 +0.02(+0.96%)
Jul 11, 2023 2.090 2.100 2.090 2.090 14,667 +0.00(+0.00%)
Jul 10, 2023 2.090 2.100 2.090 2.090 88,709 -0.01(-0.48%)
Jul 07, 2023 2.090 2.100 2.090 2.100 100,440 +0.00(+0.24%)
Jul 06, 2023 2.100 2.100 2.090 2.095 71,614 +0.01(+0.24%)
Jul 05, 2023 2.100 2.100 2.090 2.090 72,777 +0.00(+0.00%)
Jul 03, 2023 2.090 2.100 2.090 2.090 50,623 -0.01(-0.48%)
Jun 30, 2023 2.100 2.100 2.090 2.100 56,470 +0.00(+0.00%)
Jun 29, 2023 2.090 2.100 2.090 2.100 60,188 +0.01(+0.48%)
Jun 28, 2023 2.090 2.100 2.080 2.090 156,348 +0.00(+0.24%)
Jun 27, 2023 2.070 2.090 2.070 2.085 878,528 +0.00(+0.24%)
Jun 26, 2023 2.070 2.080 2.070 2.080 119,230 +0.00(+0.00%)
Jun 23, 2023 2.070 2.080 2.070 2.080 104,151 +0.01(+0.48%)
Jun 22, 2023 2.080 2.080 2.070 2.070 44,426 -0.01(-0.48%)
Jun 21, 2023 2.080 2.080 2.070 2.080 168,352 +0.01(+0.48%)
Jun 20, 2023 2.080 2.080 2.070 2.070 58,020 -0.01(-0.48%)
Jun 16, 2023 2.070 2.080 2.070 2.080 669,247 +0.00(+0.00%)
Jun 15, 2023 2.080 2.080 2.070 2.080 23,074 +0.01(+0.48%)
Jun 14, 2023 2.070 2.080 2.060 2.070 55,077 +0.00(+0.00%)
Jun 13, 2023 2.080 2.080 2.070 2.070 27,308 -0.01(-0.48%)
Jun 12, 2023 2.070 2.080 2.060 2.080 62,147 +0.01(+0.48%)
Jun 09, 2023 2.080 2.080 2.070 2.070 109,821 -0.01(-0.48%)
Jun 08, 2023 2.080 2.080 2.070 2.080 61,581 +0.01(+0.48%)
Jun 07, 2023 2.080 2.080 2.060 2.070 80,995 +0.00(+0.00%)
Jun 06, 2023 2.080 2.080 2.061 2.070 376,163 -0.01(-0.48%)
Jun 05, 2023 2.070 2.080 2.070 2.080 88,530 +0.02(+0.97%)
Jun 02, 2023 2.060 2.080 2.060 2.060 182,315 -0.01(-0.48%)
Jun 01, 2023 2.060 2.070 2.050 2.070 168,092 +0.00(+0.00%)
May 31, 2023 2.060 2.070 2.060 2.070 746,075 +0.01(+0.49%)
May 30, 2023 2.060 2.070 2.060 2.060 209,326 +0.00(+0.00%)
May 26, 2023 2.060 2.070 2.060 2.060 699,096 +0.00(+0.00%)
May 25, 2023 2.060 2.070 2.050 2.060 4,054,313 +0.47(+29.56%)
May 24, 2023 1.620 1.640 1.570 1.590 19,908 +0.00(+0.00%)
May 23, 2023 1.600 1.660 1.590 1.590 19,348 +0.03(+1.92%)
May 22, 2023 1.630 1.640 1.560 1.560 36,983 -0.07(-4.29%)
May 19, 2023 1.650 1.660 1.630 1.630 8,948 -0.02(-1.21%)
May 18, 2023 1.625 1.670 1.615 1.650 3,423 +0.04(+2.48%)
May 17, 2023 1.659 1.659 1.605 1.610 19,104 -0.01(-0.62%)
May 16, 2023 1.680 1.680 1.620 1.620 50,660 +0.00(+0.00%)
May 15, 2023 1.750 1.750 1.570 1.620 56,212 -0.11(-6.36%)
May 12, 2023 1.760 1.770 1.730 1.730 14,023 -0.04(-2.26%)
May 11, 2023 1.770 1.780 1.760 1.770 8,378 +0.00(+0.00%)
May 10, 2023 1.800 1.800 1.770 1.770 1,067 -0.01(-0.56%)
May 09, 2023 1.780 1.780 1.770 1.780 2,695 -0.01(-0.56%)
May 08, 2023 1.790 1.810 1.790 1.790 4,497 -0.01(-0.56%)
May 05, 2023 1.770 1.800 1.770 1.800 12,934 +0.01(+0.56%)
May 04, 2023 1.780 1.790 1.770 1.790 2,853 +0.02(+1.13%)
May 03, 2023 1.790 1.800 1.770 1.770 17,792 -0.02(-1.12%)
May 02, 2023 1.810 1.810 1.770 1.790 12,980 +0.01(+0.56%)
May 01, 2023 1.810 1.810 1.780 1.780 2,565 -0.02(-1.11%)
Apr 28, 2023 1.780 1.800 1.750 1.800 9,082 +0.01(+0.56%)
Apr 27, 2023 1.810 1.810 1.760 1.790 2,810 +0.01(+0.56%)
Apr 26, 2023 1.760 1.780 1.760 1.780 1,581 -0.01(-0.56%)
Apr 25, 2023 1.800 1.810 1.770 1.790 13,349 -0.02(-1.10%)
Apr 24, 2023 1.810 1.820 1.810 1.810 4,758 -0.00(-0.03%)
Apr 21, 2023 1.810 1.810 1.810 1.810 843 +0.00(+0.03%)
Apr 20, 2023 1.820 1.820 1.800 1.810 6,090 +0.00(+0.00%)
Apr 19, 2023 1.810 1.818 1.810 1.810 8,665 +0.00(+0.00%)
Apr 18, 2023 1.810 1.820 1.810 1.810 7,077 +0.00(+0.00%)
Apr 17, 2023 1.810 1.830 1.800 1.810 10,266 -0.01(-0.56%)
Apr 14, 2023 1.829 1.840 1.820 1.820 3,825 -0.02(-1.08%)
Apr 13, 2023 1.810 1.840 1.810 1.840 5,550 +0.03(+1.66%)
Apr 12, 2023 1.810 1.830 1.810 1.810 3,901 -0.01(-0.55%)
Apr 11, 2023 1.810 1.820 1.810 1.820 8,061 +0.01(+0.55%)
Apr 10, 2023 1.810 1.827 1.810 1.810 6,342 -0.01(-0.55%)
Apr 06, 2023 1.890 1.890 1.820 1.820 5,863 -0.02(-0.89%)
Apr 05, 2023 1.830 1.870 1.830 1.836 1,062 +0.01(+0.35%)
Apr 04, 2023 1.860 1.880 1.830 1.830 4,243 -0.03(-1.61%)
Apr 03, 2023 1.898 1.898 1.850 1.860 6,420 +0.01(+0.54%)
Mar 31, 2023 1.870 1.910 1.840 1.850 13,457 +0.01(+0.54%)
Mar 30, 2023 1.860 1.890 1.840 1.840 11,823 +0.01(+0.55%)
Mar 29, 2023 1.900 1.900 1.820 1.830 17,583 -0.02(-1.08%)
Mar 28, 2023 1.860 1.870 1.850 1.850 33,657 -0.02(-1.07%)
Mar 27, 2023 1.930 1.950 1.810 1.870 162,856 +0.07(+3.89%)
Mar 24, 2023 1.845 1.845 1.782 1.800 10,851 -0.05(-2.70%)
Mar 23, 2023 1.720 1.870 1.720 1.850 76,019 +0.13(+7.56%)
Mar 22, 2023 1.730 1.730 1.720 1.720 1,104 +0.00(+0.00%)
Mar 21, 2023 1.710 1.740 1.710 1.720 3,463 +0.01(+0.58%)
Mar 20, 2023 1.750 1.760 1.710 1.710 5,947 -0.04(-2.29%)
Mar 17, 2023 1.780 1.780 1.750 1.750 33,514 -0.04(-2.23%)
Mar 16, 2023 1.760 1.790 1.730 1.790 5,889 +0.04(+2.29%)
Mar 15, 2023 1.780 1.800 1.750 1.750 14,480 -0.04(-2.23%)
Mar 14, 2023 1.780 1.840 1.780 1.790 19,511 -0.01(-0.56%)
Mar 13, 2023 1.780 1.830 1.780 1.800 16,032 +0.00(+0.00%)
Mar 10, 2023 1.920 1.920 1.800 1.800 54,378 -0.08(-4.26%)
Mar 09, 2023 1.830 1.900 1.830 1.880 17,062 +0.03(+1.62%)
Mar 08, 2023 1.860 1.870 1.850 1.850 1,989 -0.03(-1.60%)
Mar 07, 2023 1.895 1.897 1.860 1.880 4,029 +0.00(+0.00%)
Mar 06, 2023 1.860 1.880 1.850 1.880 6,353 +0.03(+1.62%)
Mar 03, 2023 1.823 1.866 1.790 1.850 27,440 +0.02(+1.09%)
Mar 02, 2023 1.850 1.860 1.830 1.830 6,477 -0.01(-0.54%)
Mar 01, 2023 1.870 1.909 1.840 1.840 35,333 -0.04(-2.13%)
Feb 28, 2023 1.920 1.920 1.870 1.880 4,608 +0.00(+0.00%)
Feb 27, 2023 1.900 1.920 1.870 1.880 8,677 +0.00(+0.00%)
Feb 24, 2023 1.890 1.900 1.880 1.880 2,309 -0.02(-1.05%)
Feb 23, 2023 1.960 1.960 1.895 1.900 17,575 +0.02(+1.06%)
Feb 22, 2023 1.879 1.880 1.875 1.880 2,870 +0.01(+0.53%)
Feb 21, 2023 1.900 1.933 1.870 1.870 6,918 -0.03(-1.58%)
Feb 17, 2023 1.920 1.960 1.900 1.900 38,436 -0.04(-2.06%)
Feb 16, 2023 1.890 1.960 1.890 1.940 8,801 -0.04(-2.02%)
Feb 15, 2023 1.930 2.000 1.930 1.980 34,945 +0.05(+2.44%)
Feb 14, 2023 1.913 1.933 1.910 1.933 15,155 +0.02(+1.19%)
Feb 13, 2023 1.920 1.940 1.900 1.910 17,072 +0.01(+0.54%)
Feb 10, 2023 1.870 1.910 1.870 1.900 10,337 +0.02(+1.06%)
Feb 09, 2023 1.900 1.910 1.880 1.880 3,262 -0.03(-1.57%)
Feb 08, 2023 1.920 1.920 1.900 1.910 2,261 +0.01(+0.67%)
Feb 07, 2023 1.860 1.900 1.850 1.897 10,946 +0.01(+0.38%)
Feb 06, 2023 1.880 1.940 1.880 1.890 6,265 -0.01(-0.52%)
Feb 03, 2023 1.930 1.967 1.890 1.900 24,727 -0.05(-2.56%)
Feb 02, 2023 1.920 1.970 1.920 1.950 13,162 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.