Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 95.30 95.65 92.21 93.13 16,761 -1.03(-1.09%)
Jan 28, 2011 94.04 95.42 92.78 94.16 16,470 -1.49(-1.56%)
Jan 27, 2011 95.87 96.10 93.93 95.65 23,538 -0.57(-0.60%)
Jan 26, 2011 96.79 96.79 93.93 96.22 32,905 +0.34(+0.36%)
Jan 25, 2011 95.87 96.79 93.35 95.87 20,366 +0.00(+0.00%)
Jan 24, 2011 93.93 96.22 91.06 95.87 53,166 +4.47(+4.89%)
Jan 21, 2011 96.22 96.22 90.61 91.41 23,139 +0.00(+0.00%)
Jan 20, 2011 92.09 92.67 87.86 91.41 38,922 -0.69(-0.75%)
Jan 19, 2011 94.96 96.79 91.75 92.09 27,905 -4.12(-4.29%)
Jan 18, 2011 94.39 96.22 91.18 96.22 54,282 +4.58(+5.00%)
Jan 14, 2011 90.49 93.81 88.77 91.64 44,958 +2.29(+2.56%)
Jan 13, 2011 86.02 90.72 83.85 89.35 71,798 +2.75(+3.17%)
Jan 12, 2011 90.38 90.95 81.90 86.60 100,721 -1.15(-1.31%)
Jan 11, 2011 86.94 91.52 86.37 87.74 58,682 +1.95(+2.27%)
Jan 10, 2011 83.50 87.51 82.82 85.79 47,544 +1.83(+2.18%)
Jan 07, 2011 84.76 87.63 83.39 83.96 72,408 -1.72(-2.01%)
Jan 06, 2011 88.89 91.06 81.33 85.68 327,346 -7.22(-7.77%)
Jan 05, 2011 106.98 108.70 90.49 92.90 263,770 -10.77(-10.39%)
Jan 04, 2011 107.44 107.67 103.32 103.66 31,192 -1.03(-0.98%)
Jan 03, 2011 105.84 107.67 104.47 104.69 25,636 +1.60(+1.56%)
Dec 31, 2010 105.15 106.30 103.09 103.09 20,561 -2.63(-2.49%)
Dec 30, 2010 109.50 109.50 105.38 105.72 23,862 -1.95(-1.81%)
Dec 29, 2010 103.89 108.36 103.32 107.67 23,648 +3.78(+3.64%)
Dec 28, 2010 106.64 108.13 103.89 103.89 17,890 -2.75(-2.58%)
Dec 27, 2010 108.13 108.36 106.18 106.64 11,167 -1.49(-1.38%)
Dec 23, 2010 108.82 110.08 107.67 108.13 20,827 -0.34(-0.32%)
Dec 22, 2010 104.92 112.14 104.92 108.47 58,328 +3.89(+3.72%)
Dec 21, 2010 96.22 105.38 93.93 104.58 74,558 +8.36(+8.69%)
Dec 20, 2010 95.76 98.05 95.76 96.22 19,982 -0.46(-0.47%)
Dec 17, 2010 93.93 98.05 93.93 96.68 20,971 +2.52(+2.68%)
Dec 16, 2010 96.79 97.36 93.93 94.16 18,933 -2.18(-2.26%)
Dec 15, 2010 97.94 98.37 95.76 96.33 9,559 -0.11(-0.12%)
Dec 14, 2010 98.17 98.51 96.45 96.45 12,539 -1.83(-1.86%)
Dec 13, 2010 97.36 99.65 97.02 98.28 13,324 +0.92(+0.94%)
Dec 10, 2010 96.56 99.08 95.42 97.36 12,614 +0.80(+0.83%)
Dec 09, 2010 97.59 97.59 95.30 96.56 14,554 -0.69(-0.71%)
Dec 08, 2010 101.49 102.29 96.22 97.25 23,223 -3.67(-3.63%)
Dec 07, 2010 94.04 104.12 93.70 100.92 69,595 +7.79(+8.36%)
Dec 06, 2010 93.70 94.27 92.78 93.13 10,023 -0.92(-0.97%)
Dec 03, 2010 92.44 94.50 92.44 94.04 12,318 +0.46(+0.49%)
Dec 02, 2010 93.81 95.07 92.44 93.58 25,412 -0.57(-0.61%)
Dec 01, 2010 100.23 100.23 92.21 94.16 34,090 -2.86(-2.95%)
Nov 30, 2010 96.91 97.94 95.19 97.02 13,888 -0.57(-0.59%)
Nov 29, 2010 97.82 100.23 95.76 97.59 19,639 -0.23(-0.23%)
Nov 26, 2010 95.42 97.94 94.39 97.82 11,044 +0.69(+0.71%)
Nov 24, 2010 95.99 97.13 97.13 97.13 21,900 +3.67(+3.92%)
Nov 23, 2010 95.07 95.53 92.09 93.47 23,222 -1.37(-1.45%)
Nov 22, 2010 95.42 98.28 92.90 94.84 48,363 +0.92(+0.98%)
Nov 19, 2010 96.56 97.82 93.58 93.93 19,061 -2.06(-2.15%)
Nov 18, 2010 94.16 96.79 93.24 95.99 33,355 +5.96(+6.62%)
Nov 17, 2010 89.69 91.64 88.20 90.03 23,950 +2.06(+2.34%)
Nov 16, 2010 91.64 94.50 85.91 87.97 44,647 -3.89(-4.24%)
Nov 15, 2010 98.51 98.51 90.61 91.87 52,945 -3.21(-3.37%)
Nov 12, 2010 100.80 101.72 95.07 95.07 46,780 -8.48(-8.19%)
Nov 11, 2010 108.59 108.70 102.52 103.55 43,517 -5.04(-4.64%)
Nov 10, 2010 106.98 109.62 100.92 108.59 121,705 +8.02(+7.97%)
Nov 09, 2010 101.49 104.92 99.77 100.57 92,511 +2.29(+2.33%)
Nov 08, 2010 86.94 98.97 86.60 98.28 112,370 +11.45(+13.19%)
Nov 05, 2010 90.03 90.61 85.91 86.83 35,514 -3.09(-3.44%)
Nov 04, 2010 91.52 91.52 87.63 89.92 34,914 +0.23(+0.26%)
Nov 03, 2010 87.17 91.41 85.91 89.69 43,419 +3.21(+3.71%)
Nov 02, 2010 82.93 87.63 82.24 86.48 37,842 +4.24(+5.15%)
Nov 01, 2010 84.53 87.17 81.67 82.24 41,449 -1.95(-2.31%)
Oct 29, 2010 85.34 85.91 83.27 84.19 22,736 -1.72(-2.00%)
Oct 28, 2010 88.43 88.66 83.85 85.91 36,552 -2.86(-3.23%)
Oct 27, 2010 82.36 90.15 79.84 88.77 103,553 +1.03(+1.17%)
Oct 25, 2010 97.71 98.85 86.83 87.74 147,620 -11.23(-11.34%)
Oct 22, 2010 103.55 104.24 98.28 98.97 73,636 -4.81(-4.64%)
Oct 21, 2010 105.38 108.25 103.66 103.78 50,684 -2.63(-2.48%)
Oct 20, 2010 107.90 108.82 105.50 106.41 42,710 -1.26(-1.17%)
Oct 19, 2010 109.16 112.14 106.53 107.67 46,599 -3.66(-3.29%)
Oct 18, 2010 107.90 117.06 104.12 111.34 70,239 +2.40(+2.21%)
Oct 15, 2010 115.00 115.92 106.53 108.93 64,405 -6.07(-5.28%)
Oct 14, 2010 118.78 118.90 112.71 115.00 36,855 -2.75(-2.33%)
Oct 13, 2010 118.67 120.16 115.46 117.75 35,697 -0.92(-0.77%)
Oct 12, 2010 116.15 119.70 115.69 118.67 27,189 +1.95(+1.67%)
Oct 11, 2010 113.74 117.98 112.71 116.72 56,631 +4.24(+3.77%)
Oct 08, 2010 112.48 114.43 109.39 112.48 40,431 +3.67(+3.37%)
Oct 07, 2010 113.28 114.32 108.25 108.82 29,036 -4.47(-3.94%)
Oct 06, 2010 112.71 114.43 109.39 113.28 43,369 +2.98(+2.70%)
Oct 05, 2010 108.70 112.03 107.79 110.31 53,128 +3.32(+3.11%)
Oct 04, 2010 104.69 108.25 102.52 106.98 68,765 +3.78(+3.66%)
Oct 01, 2010 103.20 103.32 101.03 103.20 20,698 +2.63(+2.62%)
Sep 30, 2010 101.37 103.89 99.65 100.57 43,899 +0.12(+0.12%)
Sep 29, 2010 97.82 101.14 97.48 100.45 23,951 +2.05(+2.08%)
Sep 28, 2010 101.37 101.37 97.94 98.39 13,848 -1.49(-1.49%)
Sep 27, 2010 96.91 101.72 96.91 99.88 36,555 +3.44(+3.56%)
Sep 24, 2010 95.30 98.17 95.19 96.45 40,712 +0.69(+0.72%)
Sep 23, 2010 97.94 98.85 95.07 95.76 43,482 -2.98(-3.02%)
Sep 22, 2010 100.69 100.69 97.94 98.74 23,535 -1.26(-1.26%)
Sep 21, 2010 101.14 103.09 99.43 100.00 30,205 -0.80(-0.80%)
Sep 20, 2010 100.11 102.40 98.74 100.80 37,384 +1.26(+1.27%)
Sep 17, 2010 99.54 103.09 98.51 99.54 33,524 +3.21(+3.33%)
Sep 15, 2010 97.36 99.88 95.30 96.33 39,449 -1.83(-1.87%)
Sep 14, 2010 100.69 100.69 97.36 98.17 32,872 -0.57(-0.58%)
Sep 13, 2010 98.39 99.77 96.22 98.74 44,722 +0.80(+0.82%)
Sep 10, 2010 100.23 100.46 95.99 97.94 55,966 -2.52(-2.51%)
Sep 09, 2010 102.52 105.27 99.31 100.46 43,944 -2.06(-2.01%)
Sep 08, 2010 100.80 104.24 94.84 102.52 87 +2.86(+2.87%)
Sep 07, 2010 104.01 104.01 96.79 99.65 26 -5.61(-5.33%)
Sep 03, 2010 111.80 113.52 104.81 105.27 81,979 -4.70(-4.27%)
Sep 02, 2010 108.82 112.25 106.64 109.96 87,448 -6.87(-5.88%)
Sep 01, 2010 110.31 117.18 109.85 116.84 64,338 +8.82(+8.17%)
Aug 31, 2010 108.02 114.66 104.81 108.02 392 -6.76(-5.89%)
Aug 30, 2010 119.93 119.93 114.78 114.78 85,893 -7.22(-5.92%)
Aug 27, 2010 121.99 122.56 119.24 121.99 21,489 +1.49(+1.24%)
Aug 26, 2010 120.27 124.28 119.07 120.50 611 +1.72(+1.45%)
Aug 25, 2010 125.20 126.46 116.15 118.78 86,507 -9.74(-7.58%)
Aug 24, 2010 135.05 136.42 126.92 128.52 331 -9.28(-6.73%)
Aug 23, 2010 141.00 141.92 135.51 137.80 54,918 +0.23(+0.17%)
Aug 20, 2010 135.85 137.57 130.58 137.57 41,473 +1.83(+1.35%)
Aug 19, 2010 140.32 141.92 134.36 135.74 43 -3.44(-2.47%)
Aug 18, 2010 136.65 143.18 134.02 139.17 261 +4.01(+2.97%)
Aug 17, 2010 128.18 135.16 125.89 135.16 14 +11.00(+8.86%)
Aug 16, 2010 125.20 128.29 121.65 124.17 22,500 +0.34(+0.28%)
Aug 13, 2010 123.82 128.29 122.45 123.82 26,164 +1.38(+1.12%)
Aug 12, 2010 116.95 123.14 116.95 122.45 32,027 +3.21(+2.69%)
Aug 11, 2010 122.33 122.45 116.61 119.24 34 -6.53(-5.19%)
Aug 10, 2010 126.11 127.83 123.94 125.77 22,040 -3.32(-2.57%)
Aug 09, 2010 133.44 133.44 127.14 129.09 39,076 -2.63(-2.00%)
Aug 06, 2010 131.73 134.02 123.71 131.73 99,687 +5.61(+4.45%)
Aug 05, 2010 124.86 130.01 122.22 126.11 226 +0.34(+0.27%)
Aug 04, 2010 128.63 128.63 120.62 125.77 23,418 +1.49(+1.20%)
Aug 03, 2010 126.34 126.34 122.56 124.28 25,019 +0.57(+0.46%)
Aug 02, 2010 125.77 125.77 120.62 123.71 38,195 +0.46(+0.37%)
Jul 30, 2010 123.25 123.33 115.92 123.25 19,435 +1.60(+1.32%)
Jul 29, 2010 120.39 122.45 115.23 121.65 57,879 -0.11(-0.09%)
Jul 28, 2010 122.68 123.48 119.36 121.76 21,104 -2.63(-2.12%)
Jul 27, 2010 129.09 130.58 122.56 124.40 31,220 -2.29(-1.81%)
Jul 26, 2010 123.48 128.18 123.48 126.69 36,356 -1.49(-1.16%)
Jul 23, 2010 119.81 128.18 119.81 128.18 48,721 +8.48(+7.08%)
Jul 22, 2010 118.90 120.27 116.84 119.70 43,933 +4.35(+3.77%)
Jul 21, 2010 109.85 115.46 107.90 115.35 44,555 +5.38(+4.90%)
Jul 20, 2010 109.05 109.96 106.41 109.96 8 +1.15(+1.05%)
Jul 19, 2010 107.10 112.14 104.58 108.82 22,925 +1.83(+1.71%)
Jul 16, 2010 106.98 111.11 105.61 106.98 23,658 -4.12(-3.71%)
Jul 15, 2010 114.32 114.32 108.82 111.11 23,600 -1.15(-1.02%)
Jul 14, 2010 107.56 113.74 106.76 112.25 46,999 +6.41(+6.06%)
Jul 13, 2010 108.82 108.82 104.69 105.84 8 -0.80(-0.75%)
Jul 12, 2010 106.53 108.82 104.81 106.64 32,808 -0.34(-0.32%)
Jul 09, 2010 106.98 107.44 103.32 106.98 21,572 +1.49(+1.41%)
Jul 08, 2010 103.09 105.50 101.72 105.50 31,080 +5.73(+5.74%)
Jul 07, 2010 97.59 99.88 96.56 99.77 22,700 +2.18(+2.23%)
Jul 06, 2010 104.01 105.95 96.79 97.59 36,599 +0.46(+0.47%)
Jul 02, 2010 97.13 98.39 93.35 97.13 36,693 +0.23(+0.24%)
Jul 01, 2010 101.14 101.83 93.93 96.91 68,464 -5.96(-5.79%)
Jun 30, 2010 107.90 109.05 102.06 102.86 31,415 -4.24(-3.96%)
Jun 29, 2010 114.55 114.55 106.53 107.10 43,501 -13.40(-11.12%)
Jun 25, 2010 120.50 123.82 113.63 120.50 108,872 +6.87(+6.05%)
Jun 24, 2010 114.55 116.03 113.52 113.63 22,796 -1.49(-1.29%)
Jun 23, 2010 118.10 118.10 114.78 115.12 15,930 -1.49(-1.28%)
Jun 22, 2010 116.61 122.33 115.69 116.61 23 -3.55(-2.96%)
Jun 21, 2010 128.75 128.75 118.67 120.16 39,633 -0.80(-0.66%)
Jun 18, 2010 120.96 126.23 118.33 120.96 33,819 -3.09(-2.49%)
Jun 17, 2010 129.44 129.44 122.45 124.05 31,007 -1.14(-0.91%)
Jun 16, 2010 127.38 129.44 124.05 125.20 31,500 -2.86(-2.24%)
Jun 15, 2010 128.06 130.24 118.21 128.06 58 +9.85(+8.33%)
Jun 14, 2010 120.39 123.25 117.52 118.21 35,749 +0.11(+0.10%)
Jun 11, 2010 113.40 118.44 113.06 118.10 19,835 +2.52(+2.18%)
Jun 10, 2010 115.58 115.58 112.37 115.58 38 +3.32(+2.96%)
Jun 09, 2010 114.09 116.26 111.22 112.25 25,069 -1.03(-0.91%)
Jun 08, 2010 113.97 116.09 109.96 113.28 24,847 -0.80(-0.70%)
Jun 07, 2010 126.57 126.57 113.63 114.09 24,940 -2.75(-2.35%)
Jun 04, 2010 116.84 120.84 115.92 116.84 25,984 -5.04(-4.14%)
Jun 03, 2010 119.13 122.45 117.98 121.88 28,204 +2.75(+2.31%)
Jun 02, 2010 119.13 119.70 117.06 119.13 38,011 +1.37(+1.17%)
Jun 01, 2010 117.75 124.17 115.23 117.75 33 -6.30(-5.08%)
May 28, 2010 124.05 131.73 122.79 124.05 25,795 -4.35(-3.39%)
May 27, 2010 130.47 132.41 126.34 128.41 67,001 +1.60(+1.26%)
May 26, 2010 126.80 130.58 124.97 126.80 33 +2.86(+2.31%)
May 25, 2010 122.56 124.97 116.95 123.94 32,761 -3.55(-2.79%)
May 24, 2010 126.69 130.01 126.46 127.49 29,088 +1.03(+0.82%)
May 21, 2010 114.55 132.87 114.09 126.46 60,893 +11.45(+9.96%)
May 20, 2010 115.30 119.47 114.66 115.00 65,341 -6.07(-5.01%)
May 19, 2010 127.72 129.09 119.36 121.08 41,525 -7.56(-5.88%)
May 18, 2010 132.53 135.39 126.74 128.63 17 -1.26(-0.97%)
May 17, 2010 138.37 139.29 126.36 129.90 39,615 -8.59(-6.20%)
May 14, 2010 138.49 145.13 135.39 138.49 26,924 -7.79(-5.33%)
May 13, 2010 144.67 152.12 142.04 146.28 59,213 +5.84(+4.16%)
May 12, 2010 133.56 140.55 132.76 140.43 37,986 +7.56(+5.69%)
May 11, 2010 130.11 133.68 129.44 132.87 29,874 +0.34(+0.26%)
May 10, 2010 128.98 132.64 127.72 132.53 36,345 +12.71(+10.61%)
May 07, 2010 125.66 125.89 118.33 119.81 68,185 -6.76(-5.34%)
May 06, 2010 132.53 133.44 120.27 126.57 55,368 +1.49(+1.19%)
May 05, 2010 127.29 136.31 124.04 125.08 45,409 -5.27(-4.04%)
May 04, 2010 137.46 138.60 128.63 130.35 56,577 -8.70(-6.26%)
May 03, 2010 146.28 147.42 135.51 139.06 81,488 -6.19(-4.26%)
Apr 30, 2010 150.06 151.43 143.75 145.24 44,180 -4.47(-2.98%)
Apr 29, 2010 151.66 152.46 149.14 149.71 24,715 -1.14(-0.76%)
Apr 28, 2010 155.55 157.16 150.63 150.86 24,268 -4.24(-2.73%)
Apr 27, 2010 158.88 159.68 154.06 155.09 36,404 +1.15(+0.74%)
Apr 26, 2010 150.86 156.93 150.28 153.95 41,019 +3.55(+2.36%)
Apr 23, 2010 150.06 151.09 149.14 150.40 21,561 +1.03(+0.69%)
Apr 22, 2010 149.60 150.97 149.14 149.37 14,219 -1.15(-0.76%)
Apr 21, 2010 150.86 152.12 150.06 150.51 16,633 +0.23(+0.15%)
Apr 20, 2010 150.97 152.34 150.06 150.28 69 -0.11(-0.08%)
Apr 19, 2010 153.03 153.03 150.06 150.40 44,935 -2.52(-1.65%)
Apr 16, 2010 154.18 154.52 150.28 152.92 28,919 -1.26(-0.82%)
Apr 15, 2010 155.90 157.38 153.60 154.18 22,906 -1.60(-1.03%)
Apr 14, 2010 157.38 157.50 152.69 155.78 32,088 -0.80(-0.51%)
Apr 13, 2010 156.12 159.22 154.64 156.58 31,737 +1.26(+0.81%)
Apr 12, 2010 158.19 158.30 154.75 155.32 24,982 -2.41(-1.52%)
Apr 09, 2010 159.91 159.91 151.77 157.73 58,107 -0.80(-0.51%)
Apr 08, 2010 163.57 163.57 157.16 158.53 24,244 -1.26(-0.79%)
Apr 07, 2010 160.71 162.77 159.45 159.79 15,391 -1.72(-1.06%)
Apr 06, 2010 165.98 165.98 158.65 161.51 22,114 +0.92(+0.57%)
Apr 05, 2010 160.25 161.74 158.07 160.59 18,609 +1.95(+1.23%)
Apr 01, 2010 161.51 158.65 158.65 158.65 34,501 -1.72(-1.07%)
Mar 31, 2010 164.72 164.72 159.56 160.36 38,200 -3.55(-2.17%)
Mar 30, 2010 160.48 164.60 159.79 163.91 33,294 +3.44(+2.14%)
Mar 29, 2010 162.43 163.11 159.33 160.48 36,631 -0.69(-0.43%)
Mar 26, 2010 163.46 163.46 159.33 161.16 21,303 -2.18(-1.33%)
Mar 25, 2010 165.98 168.15 162.88 163.34 23,964 -1.26(-0.77%)
Mar 24, 2010 159.56 165.40 159.56 164.60 34,469 +3.90(+2.42%)
Mar 23, 2010 159.56 162.65 157.50 160.71 34,632 +1.26(+0.79%)
Mar 22, 2010 163.00 164.37 158.77 159.45 42,517 -6.53(-3.93%)
Mar 19, 2010 167.35 168.50 160.71 165.98 42,886 -1.60(-0.96%)
Mar 18, 2010 167.24 172.74 166.09 167.58 26,451 -0.69(-0.41%)
Mar 17, 2010 172.96 173.65 167.58 168.27 50,413 -4.01(-2.33%)
Mar 16, 2010 175.37 175.48 170.67 172.28 53,640 -6.07(-3.40%)
Mar 15, 2010 175.60 178.69 175.49 178.35 28,633 -1.38(-0.77%)
Mar 12, 2010 182.36 182.36 177.09 179.72 28,517 +3.32(+1.88%)
Mar 11, 2010 176.40 177.43 171.93 176.40 32,707 -1.14(-0.64%)
Mar 10, 2010 181.90 181.90 170.22 177.54 57,216 -4.01(-2.21%)
Mar 09, 2010 182.70 191.86 179.03 181.56 57,426 -2.29(-1.25%)
Mar 08, 2010 180.87 184.42 179.03 183.84 40,455 +5.73(+3.22%)
Mar 05, 2010 176.17 181.78 174.34 178.12 30,529 +3.44(+1.97%)
Mar 04, 2010 178.81 180.75 171.82 174.68 27,551 -3.09(-1.74%)
Mar 03, 2010 177.54 184.76 174.91 177.78 70,572 +3.09(+1.77%)
Mar 02, 2010 168.38 177.32 165.40 174.68 98,538 +9.39(+5.68%)
Mar 01, 2010 166.09 166.43 162.08 165.29 28,803 -1.83(-1.10%)
Feb 26, 2010 156.47 167.12 152.92 167.12 39,064 +10.88(+6.96%)
Feb 25, 2010 158.30 159.28 153.15 156.24 29,746 -3.08(-1.93%)
Feb 24, 2010 164.26 164.26 158.19 159.32 24,129 -2.76(-1.70%)
Feb 23, 2010 167.47 167.47 157.73 162.08 34,256 -2.29(-1.39%)
Feb 22, 2010 163.34 169.41 163.00 164.37 40,833 +1.38(+0.84%)
Feb 19, 2010 159.91 165.52 157.38 163.00 39,259 +1.03(+0.64%)
Feb 18, 2010 164.49 166.66 161.05 161.97 30,067 -2.98(-1.81%)
Feb 17, 2010 157.16 168.38 155.78 164.94 69,634 +10.42(+6.75%)
Feb 16, 2010 154.64 156.81 150.06 154.52 45,882 +4.93(+3.29%)
Feb 12, 2010 148.91 149.60 149.60 149.60 27,604 -0.34(-0.23%)
Feb 11, 2010 149.94 150.97 146.04 149.94 31,784 +0.46(+0.31%)
Feb 10, 2010 147.88 151.09 141.00 149.48 56,323 +1.26(+0.85%)
Feb 09, 2010 155.78 158.99 145.36 148.22 98,108 -6.30(-4.08%)
Feb 08, 2010 162.31 168.27 152.69 154.52 69,467 -6.07(-3.78%)
Feb 05, 2010 163.11 163.80 147.76 160.59 128,185 -0.69(-0.43%)
Feb 04, 2010 170.56 170.56 160.48 161.28 54,333 -9.85(-5.76%)
Feb 03, 2010 171.36 173.54 169.53 171.13 29,146 +1.83(+1.08%)
Feb 02, 2010 171.59 172.85 168.44 169.30 32,329 +0.46(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.