Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.118	8.268		8.268	403,460	+0.19(+2.37%)
Jan 28, 2022	8.018	8.077	7.927	8.077	372,547	+0.09(+1.15%)
Jan 27, 2022	8.027	8.114	7.927	7.985	466,547	+0.01(+0.10%)
Jan 26, 2022	8.093	8.168	7.944	7.977	457,429	-0.02(-0.21%)
Jan 25, 2022	7.977	8.068	7.852	7.994	1,055,874	-0.11(-1.33%)
Jan 24, 2022	8.068	8.110	7.661	8.102	1,195,964	-0.02(-0.20%)
Jan 21, 2022	8.401	8.401	8.118	8.118	699,602	-0.29(-3.49%)
Jan 20, 2022	8.478	8.507	8.378	8.411	369,173	-0.04(-0.49%)
Jan 19, 2022	8.469	8.502	8.445	8.453	302,970	+0.00(+0.00%)
Jan 18, 2022	8.560	8.577	8.436	8.453	509,119	-0.15(-1.73%)
Jan 14, 2022				8.602	0	+0.02(+0.29%)
Jan 13, 2022	8.660	8.676	8.560	8.577	321,306	-0.07(-0.77%)
Jan 12, 2022	8.651	8.684	8.610	8.643	383,443	+0.04(+0.48%)
Jan 11, 2022	8.511	8.602	8.478	8.602	401,872	+0.12(+1.36%)
Jan 10, 2022	8.494	8.494	8.407	8.486	422,907	-0.02(-0.19%)
Jan 07, 2022	8.486	8.544	8.453	8.502	287,566	+0.03(+0.39%)
Jan 06, 2022	8.445	8.511	8.403	8.469	334,969	+0.02(+0.20%)
Jan 05, 2022	8.593	8.593	8.445	8.453	370,047	-0.14(-1.64%)
Jan 04, 2022	8.618	8.618	8.544	8.593	419,009	+0.00(+0.00%)
Jan 03, 2022	8.527	8.598	8.478	8.593	451,540	+0.14(+1.66%)
Dec 31, 2021	8.602	8.627	8.428	8.453	685,806	-0.14(-1.64%)
Dec 30, 2021	8.627	8.635	8.585	8.593	413,652	-0.02(-0.29%)
Dec 29, 2021	8.560	8.622	8.536	8.618	455,622	+0.09(+1.04%)
Dec 28, 2021	8.554	8.579	8.496	8.529	429,126	-0.01(-0.10%)
Dec 27, 2021	8.488	8.538	8.472	8.538	635,867	+0.11(+1.27%)
Dec 23, 2021	8.332	8.431	8.315	8.431	565,243	+0.13(+1.59%)
Dec 22, 2021	8.258	8.299	8.217	8.299	328,713	+0.07(+0.80%)
Dec 21, 2021	8.110	8.233	8.077	8.233	461,586	+0.16(+2.04%)
Dec 20, 2021	8.159	8.167	8.061	8.069	515,447	-0.14(-1.70%)
Dec 17, 2021	8.241	8.258	8.176	8.209	372,972	-0.03(-0.40%)
Dec 16, 2021	8.324	8.332	8.225	8.241	520,952	-0.03(-0.40%)
Dec 15, 2021	8.324	8.324	8.250	8.274	556,771	-0.05(-0.59%)
Dec 14, 2021	8.307	8.348	8.283	8.324	359,811	+0.00(+0.00%)
Dec 13, 2021	8.406	8.414	8.324	8.324	525,878	-0.07(-0.88%)
Dec 10, 2021	8.406	8.427	8.381	8.398	435,475	+0.01(+0.10%)
Dec 09, 2021	8.406	8.431	8.373	8.390	640,298	-0.01(-0.10%)
Dec 08, 2021	8.390	8.398	8.315	8.398	1,254,603	+0.12(+1.39%)
Dec 07, 2021	8.061	8.311	8.028	8.283	1,330,100	+0.30(+3.81%)
Dec 06, 2021	7.945	7.995	7.908	7.978	289,699	+0.08(+1.04%)
Dec 03, 2021	8.019	8.028	7.880	7.896	244,731	-0.08(-1.03%)
Dec 02, 2021	7.962	8.032	7.954	7.978	267,727	+0.02(+0.31%)
Dec 01, 2021	8.061	8.143	7.945	7.954	393,254	-0.06(-0.72%)
Nov 30, 2021	8.077	8.077	7.970	8.011	393,902	-0.07(-0.81%)
Nov 29, 2021	8.052	8.093	8.028	8.077	239,412	+0.07(+0.82%)
Nov 26, 2021	8.110	8.117	7.978	8.011	269,311	-0.16(-1.91%)
Nov 24, 2021	8.167	8.200	8.126	8.167	331,948	-0.01(-0.10%)
Nov 23, 2021	8.233	8.233	8.159	8.176	332,067	-0.06(-0.70%)
Nov 22, 2021	8.250	8.274	8.209	8.233	257,692	+0.02(+0.30%)
Nov 19, 2021	8.266	8.274	8.192	8.209	257,896	-0.06(-0.70%)
Nov 18, 2021	8.258	8.258	8.241	8.266	300,279	+0.01(+0.07%)
Nov 17, 2021	8.317	8.325	8.260	8.260	345,971	-0.07(-0.79%)
Nov 16, 2021	8.342	8.358	8.311	8.325	275,712	-0.02(-0.20%)
Nov 15, 2021	8.358	8.358	8.317	8.342	205,390	+0.02(+0.29%)
Nov 12, 2021	8.317	8.342	8.317	8.317	252,611	-0.02(-0.20%)
Nov 11, 2021	8.260	8.334	8.253	8.334	176,042	+0.11(+1.29%)
Nov 10, 2021	8.301		8.227	8.227	169,382	-0.07(-0.89%)
Nov 09, 2021	8.317	8.321	8.276	8.301	186,385	-0.02(-0.20%)
Nov 08, 2021	8.293	8.321	8.293	8.317	199,544	+0.04(+0.49%)
Nov 05, 2021	8.293	8.297	8.264	8.276	210,801	+0.01(+0.10%)
Nov 04, 2021	8.268	8.293	8.252	8.268	297,189	+0.00(+0.00%)
Nov 03, 2021	8.260	8.276	8.211	8.268	252,304	+0.02(+0.20%)
Nov 02, 2021	8.293	8.293	8.252	8.252	192,547	-0.02(-0.30%)
Nov 01, 2021	8.244	8.284	8.227	8.276	207,452	+0.06(+0.70%)
Oct 29, 2021	8.227	8.227	8.186	8.219	258,213	-0.01(-0.10%)
Oct 28, 2021	8.219	8.227	8.199	8.227	246,304	+0.05(+0.60%)
Oct 27, 2021	8.235	8.244	8.178	8.178	257,771	-0.06(-0.70%)
Oct 26, 2021	8.227			8.235	181,887	+0.02(+0.30%)
Oct 25, 2021	8.219	8.219	8.186	8.211	148,820	+0.02(+0.30%)
Oct 22, 2021	8.186	8.219	8.162	8.186	181,290	+0.02(+0.20%)
Oct 21, 2021	8.195	8.199	8.155	8.170	177,863	-0.02(-0.22%)
Oct 20, 2021	8.197	8.197	8.164	8.188	237,761	+0.02(+0.20%)
Oct 19, 2021	8.123	8.201	8.123	8.172	314,737	+0.06(+0.70%)
Oct 18, 2021	8.091	8.140	8.091	8.115	466,588	-0.02(-0.20%)
Oct 15, 2021	8.107	8.131	8.091	8.131	189,644	+0.08(+1.01%)
Oct 14, 2021	8.058	8.091	8.034	8.050	478,578	+0.07(+0.92%)
Oct 13, 2021	7.961	8.001	7.944	7.977	353,768	+0.01(+0.10%)
Oct 12, 2021	8.001	8.034	7.953	7.969	248,441	-0.03(-0.41%)
Oct 11, 2021	8.010	8.091	7.981	8.001	380,140	+0.01(+0.10%)
Oct 08, 2021	8.026	8.034	7.985	7.993	216,566	+0.01(+0.10%)
Oct 07, 2021	7.961	8.018	7.961	7.985	181,483	+0.07(+0.93%)
Oct 06, 2021	7.888	7.912	7.831	7.912	196,848	+0.00(+0.00%)
Oct 05, 2021	7.879	7.944	7.879	7.912	259,402	+0.03(+0.41%)
Oct 04, 2021	7.912	7.920	7.814	7.879	271,192	-0.02(-0.31%)
Oct 01, 2021	7.936	7.936	7.879	7.904	317,114	-0.02(-0.21%)
Sep 30, 2021	8.042	8.042	7.912	7.920	391,435	-0.07(-0.81%)
Sep 29, 2021	8.018	8.042	7.977	7.985	278,503	-0.01(-0.10%)
Sep 28, 2021	8.058	8.066	7.993	7.993	443,231	-0.07(-0.91%)
Sep 27, 2021	8.083	8.099	8.058	8.066	200,408	-0.01(-0.10%)
Sep 24, 2021	8.050	8.091	8.050	8.075	304,142	+0.02(+0.30%)
Sep 23, 2021	8.058	8.083	8.034	8.050	248,573	+0.04(+0.51%)
Sep 22, 2021	8.026	8.091	7.989	8.010	517,537	+0.01(+0.10%)
Sep 21, 2021	7.928	8.001	7.928	8.001	211,843	+0.11(+1.44%)
Sep 20, 2021	8.042	8.042	7.806	7.888	677,224	-0.25(-3.10%)
Sep 17, 2021	8.221	8.229	8.140	8.140	228,854	-0.05(-0.62%)
Sep 16, 2021	8.223	8.239	8.182	8.190	248,147	-0.03(-0.39%)
Sep 15, 2021	8.239	8.247	8.215	8.223	271,276	+0.01(+0.10%)
Sep 14, 2021	8.304	8.304	8.215	8.215	223,618	-0.09(-1.07%)
Sep 13, 2021	8.320	8.320	8.271	8.304	276,066	+0.01(+0.10%)
Sep 10, 2021	8.384	8.384	8.296	8.296	161,264	-0.06(-0.68%)
Sep 09, 2021	8.360	8.376	8.328	8.352	181,130	-0.01(-0.10%)
Sep 08, 2021	8.376	8.384	8.344	8.360	201,859	-0.02(-0.29%)
Sep 07, 2021	8.409	8.425	8.376	8.384	183,198	-0.02(-0.29%)
Sep 03, 2021	8.441	8.449	8.384	8.409	189,251	-0.04(-0.48%)
Sep 02, 2021	8.441	8.449	8.417	8.449	346,000	+0.02(+0.19%)
Sep 01, 2021	8.425	8.441	8.409	8.433	253,333	+0.02(+0.19%)
Aug 31, 2021	8.425	8.441	8.387	8.417	257,953	+0.00(+0.00%)
Aug 30, 2021	8.425	8.425	8.360	8.417	248,827	-0.01(-0.10%)
Aug 27, 2021	8.376	8.425	8.368	8.425	257,384	+0.06(+0.77%)
Aug 26, 2021	8.368	8.376	8.336	8.360	190,526	-0.02(-0.19%)
Aug 25, 2021	8.393	8.393	8.368	8.376	139,236	+0.01(+0.10%)
Aug 24, 2021	8.328	8.392	8.320	8.368	270,731	+0.04(+0.49%)
Aug 23, 2021	8.328	8.352	8.312	8.328	302,695	+0.05(+0.59%)
Aug 20, 2021	8.271	8.295	8.247	8.279	434,008	+0.00(+0.00%)
Aug 19, 2021	8.296	8.336	8.263	8.279	255,258	-0.07(-0.90%)
Aug 18, 2021	8.418	8.434	8.346	8.354	263,264	-0.07(-0.86%)
Aug 17, 2021	8.410	8.427	8.358	8.427	265,719	-0.01(-0.10%)
Aug 16, 2021	8.402	8.443	8.394	8.435	311,310	+0.00(+0.00%)
Aug 13, 2021	8.427	8.435	8.378	8.435	245,680	+0.03(+0.38%)
Aug 12, 2021	8.378	8.402	8.362	8.402	227,197	+0.02(+0.29%)
Aug 11, 2021	8.378	8.379	8.346	8.378	299,978	+0.03(+0.39%)
Aug 10, 2021	8.314	8.354	8.314	8.346	246,887	+0.02(+0.19%)
Aug 09, 2021	8.322	8.330	8.298	8.330	312,746	+0.02(+0.29%)
Aug 06, 2021	8.282	8.306	8.242	8.306	172,041	+0.04(+0.49%)
Aug 05, 2021	8.282	8.282	8.234	8.266	182,311	+0.01(+0.10%)
Aug 04, 2021	8.266	8.286	8.242	8.258	213,694	-0.02(-0.29%)
Aug 03, 2021	8.314	8.314	8.250	8.282	229,388	+0.00(+0.00%)
Aug 02, 2021	8.306	8.322	8.282	8.282	282,501	+0.00(+0.00%)
Jul 30, 2021	8.274	8.298	8.256	8.282	345,024	+0.01(+0.10%)
Jul 29, 2021	8.266	8.282	8.242	8.274	248,498	+0.05(+0.59%)
Jul 28, 2021	8.209	8.242	8.193	8.226	268,634	+0.04(+0.49%)
Jul 27, 2021	8.217	8.234	8.169	8.185	341,517	-0.06(-0.68%)
Jul 26, 2021	8.258	8.274	8.217	8.242	308,757	-0.04(-0.49%)
Jul 23, 2021	8.282	8.306	8.258	8.282	365,939	+0.02(+0.19%)
Jul 22, 2021	8.274	8.274	8.250	8.266	168,480	+0.01(+0.17%)
Jul 21, 2021	8.196	8.276	8.188	8.252	356,674	+0.09(+1.08%)
Jul 20, 2021	8.092	8.164	8.092	8.164	393,179	+0.07(+0.89%)
Jul 19, 2021	8.156	8.164	8.060	8.092	609,726	-0.11(-1.36%)
Jul 16, 2021	8.268	8.316	8.204	8.204	2,379,561	-0.03(-0.39%)
Jul 15, 2021	8.268	8.273	8.228	8.236	449,723	-0.04(-0.48%)
Jul 14, 2021	8.268	8.292	8.260	8.276	405,366	+0.02(+0.29%)
Jul 13, 2021	8.220	8.268	8.220	8.252	666,055	+0.03(+0.39%)
Jul 12, 2021	8.132	8.244	8.132	8.220	741,090	+0.10(+1.18%)
Jul 09, 2021	8.092	8.124	8.092	8.124	351,366	+0.05(+0.59%)
Jul 08, 2021	8.084	8.092	8.004	8.076	332,629	-0.07(-0.88%)
Jul 07, 2021	8.124	8.156	8.100	8.148	406,208	+0.06(+0.69%)
Jul 06, 2021	8.148	8.148	8.092	8.092	269,134	-0.04(-0.49%)
Jul 02, 2021	8.124	8.144	8.108	8.132	247,730	+0.02(+0.30%)
Jul 01, 2021	8.156	8.172	8.084	8.108	348,197	-0.02(-0.30%)
Jun 30, 2021	8.196	8.196	8.084	8.132	441,900	-0.06(-0.68%)
Jun 29, 2021	8.156	8.188	8.132	8.188	438,369	+0.06(+0.79%)
Jun 28, 2021	8.156	8.156	8.096	8.124	206,238	-0.01(-0.10%)
Jun 25, 2021	8.124	8.132	8.100	8.132	221,376	+0.06(+0.79%)
Jun 24, 2021	8.124	8.140	8.068	8.068	267,053	+0.00(+0.00%)
Jun 23, 2021	8.076	8.108	8.060	8.068	329,577	+0.00(+0.00%)
Jun 22, 2021	8.068	8.108	8.068	8.068	308,735	-0.00(-0.02%)
Jun 21, 2021	8.006	8.106	8.006	8.070	373,331	+0.08(+0.99%)
Jun 18, 2021	8.086	8.086	7.982	7.990	319,360	-0.12(-1.47%)
Jun 17, 2021	8.229	8.237	8.110	8.110	322,809	-0.10(-1.16%)
Jun 16, 2021	8.229	8.332	8.197	8.205	364,887	-0.03(-0.39%)
Jun 15, 2021	8.276	8.292	8.197	8.237	305,263	-0.02(-0.29%)
Jun 14, 2021	8.268	8.292	8.237	8.261	269,241	+0.02(+0.29%)
Jun 11, 2021	8.284	8.308	8.237	8.237	225,806	-0.03(-0.38%)
Jun 10, 2021	8.253	8.348	8.229	8.268	505,967	+0.03(+0.39%)
Jun 09, 2021	8.197	8.245	8.197	8.237	477,840	+0.06(+0.78%)
Jun 08, 2021	8.141	8.213	8.125	8.173	458,773	+0.05(+0.59%)
Jun 07, 2021	8.133	8.149	8.094	8.125	297,424	+0.01(+0.10%)
Jun 04, 2021	8.117	8.169	8.094	8.117	407,074	+0.04(+0.49%)
Jun 03, 2021	8.070	8.086	8.030	8.078	254,340	+0.00(+0.00%)
Jun 02, 2021	8.070	8.082	8.054	8.078	296,071	+0.02(+0.30%)
Jun 01, 2021	8.046	8.062	8.030	8.054	245,688	+0.03(+0.40%)
May 28, 2021	8.038	8.046	8.006	8.022	290,942	+0.01(+0.10%)
May 27, 2021	8.086	8.086	8.006	8.014	422,896	-0.07(-0.88%)
May 26, 2021	8.094	8.102	8.054	8.086	221,997	+0.00(+0.00%)
May 25, 2021	8.054	8.086	8.014	8.086	208,126	+0.02(+0.30%)
May 24, 2021	7.998	8.062	7.982	8.062	339,394	+0.08(+1.00%)
May 21, 2021	7.990	8.017	7.966	7.982	297,230	-0.01(-0.10%)
May 20, 2021	7.903	7.990	7.887	7.990	226,061	+0.09(+1.18%)
May 19, 2021	7.841	7.897	7.786	7.897	507,220	-0.01(-0.10%)
May 18, 2021	7.849	7.917	7.834	7.905	512,052	+0.07(+0.91%)
May 17, 2021	7.762	7.834	7.762	7.834	277,995	+0.06(+0.81%)
May 14, 2021	7.707	7.786	7.699	7.770	264,032	+0.10(+1.34%)
May 13, 2021	7.628	7.695	7.628	7.668	448,997	+0.06(+0.83%)
May 12, 2021	7.675	7.715	7.565	7.604	566,530	-0.09(-1.23%)
May 11, 2021	7.786	7.786	7.699	7.699	697,829	-0.15(-1.91%)
May 10, 2021	7.905	7.932	7.849	7.849	378,080	-0.05(-0.60%)
May 07, 2021	7.873	7.928	7.865	7.897	337,257	+0.05(+0.60%)
May 06, 2021	7.826	7.881	7.786	7.849	361,017	+0.03(+0.40%)
May 05, 2021	7.794	7.826	7.786	7.818	338,839	+0.04(+0.51%)
May 04, 2021	7.794	7.794	7.683	7.778	468,647	-0.02(-0.30%)
May 03, 2021	7.755	7.810	7.755	7.802	417,627	+0.06(+0.71%)
Apr 30, 2021	7.755	7.762	7.715	7.747	321,832	-0.01(-0.10%)
Apr 29, 2021	7.770	7.770	7.723	7.755	323,111	+0.02(+0.31%)
Apr 28, 2021	7.739	7.762	7.723	7.731	292,010	+0.00(+0.00%)
Apr 27, 2021	7.731	7.755	7.699	7.731	265,008	+0.01(+0.10%)
Apr 26, 2021	7.747	7.755	7.707	7.723	344,666	-0.01(-0.10%)
Apr 23, 2021	7.683	7.755	7.668	7.731	554,352	+0.06(+0.72%)
Apr 22, 2021	7.715	7.723	7.668	7.675	447,564	-0.03(-0.33%)
Apr 21, 2021	7.615	7.709	7.615	7.701	363,572	+0.07(+0.93%)
Apr 20, 2021	7.654	7.670	7.599	7.630	394,947	-0.02(-0.31%)
Apr 19, 2021	7.693	7.693	7.623	7.654	633,663	-0.03(-0.41%)
Apr 16, 2021	7.685	7.709	7.662	7.685	555,079	+0.02(+0.31%)
Apr 15, 2021	7.685	7.701	7.615	7.662	775,209	+0.02(+0.31%)
Apr 14, 2021	7.685	7.709	7.638	7.638	304,381	-0.03(-0.41%)
Apr 13, 2021	7.670	7.701	7.638	7.670	382,048	+0.01(+0.10%)
Apr 12, 2021	7.678	7.693	7.623	7.662	465,977	-0.02(-0.31%)
Apr 09, 2021	7.638	7.685	7.625	7.685	359,999	+0.05(+0.62%)
Apr 08, 2021	7.623	7.638	7.607	7.638	275,766	+0.04(+0.52%)
Apr 07, 2021	7.623	7.630	7.591	7.599	303,052	-0.02(-0.31%)
Apr 06, 2021	7.615	7.623	7.583	7.623	410,280	+0.01(+0.10%)
Apr 05, 2021	7.615	7.638	7.583	7.615	379,143	+0.09(+1.15%)
Apr 01, 2021	7.513	7.560	7.499	7.528	247,634	+0.04(+0.52%)
Mar 31, 2021	7.465	7.505	7.426	7.489	611,816	+0.06(+0.85%)
Mar 30, 2021	7.403	7.442	7.379	7.426	255,051	+0.02(+0.21%)
Mar 29, 2021	7.371	7.410	7.348	7.410	324,101	+0.02(+0.32%)
Mar 26, 2021	7.348	7.387	7.308	7.387	326,404	+0.06(+0.86%)
Mar 25, 2021	7.324	7.324	7.276	7.324	431,098	-0.01(-0.11%)
Mar 24, 2021	7.371	7.391	7.308	7.332	302,982	-0.02(-0.32%)
Mar 23, 2021	7.395	7.403	7.324	7.355	306,769	-0.07(-0.98%)
Mar 22, 2021	7.389	7.428	7.381	7.428	304,886	+0.05(+0.63%)
Mar 19, 2021	7.342	7.397	7.311	7.381	297,407	+0.04(+0.53%)
Mar 18, 2021	7.381	7.412	7.334	7.342	532,517	-0.05(-0.74%)
Mar 17, 2021	7.366	7.405	7.342	7.397	448,520	+0.01(+0.11%)
Mar 16, 2021	7.373	7.397	7.366	7.389	294,345	+0.04(+0.53%)
Mar 15, 2021	7.311	7.350	7.311	7.350	447,869	+0.04(+0.53%)
Mar 12, 2021	7.311	7.327	7.295	7.311	259,511	+0.00(+0.00%)
Mar 11, 2021	7.272	7.327	7.256	7.311	318,306	+0.06(+0.86%)
Mar 10, 2021	7.248	7.264	7.233	7.248	291,349	+0.04(+0.54%)
Mar 09, 2021	7.194	7.229	7.186	7.209	415,072	+0.08(+1.10%)
Mar 08, 2021	7.194	7.217	7.116	7.131	496,088	-0.02(-0.22%)
Mar 05, 2021	7.131	7.147	7.014	7.147	358,348	+0.06(+0.88%)
Mar 04, 2021	7.209	7.217	7.006	7.084	592,500	-0.12(-1.63%)
Mar 03, 2021	7.264	7.295	7.155	7.202	493,035	-0.06(-0.86%)
Mar 02, 2021	7.295	7.303	7.256	7.264	633,759	-0.02(-0.32%)
Mar 01, 2021	7.194	7.287	7.188	7.287	382,901	+0.16(+2.30%)
Feb 26, 2021	7.209	7.241	7.100	7.123	484,967	-0.04(-0.55%)
Feb 25, 2021	7.295	7.319	7.131	7.163	443,370	-0.13(-1.82%)
Feb 24, 2021	7.248	7.295	7.225	7.295	411,990	+0.04(+0.54%)
Feb 23, 2021	7.264	7.264	7.170	7.256	491,389	+0.00(+0.00%)
Feb 22, 2021	7.264	7.287	7.241	7.256	321,945	-0.04(-0.54%)
Feb 19, 2021	7.287	7.334	7.287	7.295	251,317	+0.03(+0.43%)
Feb 18, 2021	7.303	7.303	7.225	7.264	229,272	-0.07(-0.98%)
Feb 17, 2021	7.298	7.340	7.266	7.336	510,615	+0.00(+0.00%)
Feb 16, 2021	7.336	7.365	7.298	7.336	485,274	+0.02(+0.32%)
Feb 12, 2021	7.298	7.313	7.274	7.313	373,938	+0.02(+0.21%)
Feb 11, 2021	7.290	7.298	7.259	7.298	303,716	+0.02(+0.32%)
Feb 10, 2021	7.266	7.290	7.242	7.274	554,320	+0.02(+0.21%)
Feb 09, 2021	7.235	7.259	7.220	7.259	439,367	+0.02(+0.21%)
Feb 08, 2021	7.220	7.243	7.189	7.243	373,688	+0.04(+0.54%)
Feb 05, 2021	7.204	7.212	7.158	7.204	291,757	+0.03(+0.43%)
Feb 04, 2021	7.127	7.173	7.103	7.173	313,099	+0.06(+0.87%)
Feb 03, 2021	7.096	7.111	7.057	7.111	429,904	+0.05(+0.66%)
Feb 02, 2021	7.057	7.103	7.049	7.065	404,101	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Total Dynamic Dividend Fund (NY: AOD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

abrdn Total Dynamic Dividend Fund (NY: AOD )

Historical Prices

Sections

Services

Borger News-Herald