Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

159.89 +1.51 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.444 5.623 5.442 5.623 102,017 +0.17(+3.17%)
Jan 30, 2003 5.615 5.626 5.450 5.450 98,191 -0.12(-2.22%)
Jan 29, 2003 5.548 5.626 5.513 5.574 70,902 +0.00(+0.00%)
Jan 28, 2003 5.666 5.713 5.574 5.574 107,883 -0.04(-0.63%)
Jan 27, 2003 5.666 5.697 5.587 5.609 194,343 -0.10(-1.79%)
Jan 24, 2003 5.809 5.832 5.672 5.711 89,010 -0.09(-1.59%)
Jan 23, 2003 5.713 5.858 5.711 5.803 68,351 +0.10(+1.75%)
Jan 22, 2003 5.872 5.872 5.703 5.703 131,347 -0.14(-2.38%)
Jan 21, 2003 5.930 5.938 5.842 5.842 101,252 -0.09(-1.49%)
Jan 17, 2003 5.985 6.019 5.930 5.930 68,861 -0.06(-0.98%)
Jan 16, 2003 5.930 6.009 5.928 5.989 107,628 +0.07(+1.16%)
Jan 15, 2003 5.901 5.958 5.842 5.921 92,580 +0.04(+0.63%)
Jan 14, 2003 6.038 6.038 5.875 5.883 216,787 -0.18(-3.04%)
Jan 13, 2003 6.009 6.081 5.964 6.068 115,279 +0.07(+1.14%)
Jan 10, 2003 5.950 6.019 5.934 5.999 128,287 +0.07(+1.16%)
Jan 09, 2003 5.950 6.019 5.930 5.930 128,542 -0.03(-0.56%)
Jan 08, 2003 6.038 6.042 5.960 5.964 89,265 -0.09(-1.46%)
Jan 07, 2003 6.048 6.117 6.040 6.052 116,810 -0.07(-1.22%)
Jan 06, 2003 6.126 6.173 6.077 6.126 159,912 +0.05(+0.81%)
Jan 03, 2003 6.117 6.124 6.019 6.077 121,655 -0.04(-0.64%)
Jan 02, 2003 6.126 6.130 6.040 6.117 188,222 +0.04(+0.61%)
Dec 31, 2002 6.087 6.142 6.058 6.079 169,094 -0.02(-0.39%)
Dec 30, 2002 6.044 6.126 5.970 6.103 175,215 +0.07(+1.24%)
Dec 27, 2002 5.950 6.060 5.940 6.028 203,269 +0.05(+0.89%)
Dec 26, 2002 5.950 5.993 5.928 5.975 172,664 +0.03(+0.43%)
Dec 24, 2002 5.911 5.985 5.881 5.950 272,131 -0.04(-0.72%)
Dec 23, 2002 6.371 6.471 5.950 5.993 776,863 -0.48(-7.36%)
Dec 20, 2002 6.077 6.469 6.070 6.469 1,245,379 +0.40(+6.62%)
Dec 19, 2002 6.009 6.087 5.964 6.068 258,614 +0.03(+0.45%)
Dec 18, 2002 6.273 6.273 6.026 6.040 209,391 -0.19(-3.08%)
Dec 17, 2002 6.185 6.273 6.146 6.232 312,938 +0.10(+1.57%)
Dec 16, 2002 5.950 6.136 5.901 6.136 233,365 +0.19(+3.13%)
Dec 13, 2002 5.901 5.950 5.836 5.950 125,736 +0.02(+0.33%)
Dec 12, 2002 6.038 6.038 5.909 5.930 88,245 -0.08(-1.37%)
Dec 11, 2002 6.038 6.058 5.997 6.013 82,379 -0.01(-0.20%)
Dec 10, 2002 5.970 6.136 5.936 6.024 210,411 +0.07(+1.19%)
Dec 09, 2002 6.077 6.077 5.919 5.954 109,923 -0.16(-2.63%)
Dec 06, 2002 6.077 6.136 6.030 6.115 92,580 +0.02(+0.35%)
Dec 05, 2002 6.077 6.121 6.028 6.093 130,072 +0.01(+0.13%)
Dec 04, 2002 6.068 6.087 5.979 6.085 94,876 -0.03(-0.42%)
Dec 03, 2002 6.058 6.122 6.011 6.111 163,738 -0.04(-0.61%)
Dec 02, 2002 5.897 6.175 5.897 6.148 232,344 +0.29(+4.95%)
Nov 29, 2002 5.852 5.950 5.811 5.858 83,909 +0.07(+1.29%)
Nov 27, 2002 5.777 5.866 5.736 5.783 182,356 -0.01(-0.24%)
Nov 26, 2002 5.832 5.840 5.781 5.797 143,589 -0.05(-0.77%)
Nov 25, 2002 5.636 5.881 5.607 5.842 166,543 +0.17(+2.97%)
Nov 22, 2002 5.656 5.740 5.654 5.674 137,468 -0.02(-0.28%)
Nov 21, 2002 5.652 5.699 5.636 5.689 198,679 +0.04(+0.76%)
Nov 20, 2002 5.626 5.652 5.550 5.646 128,797 +0.03(+0.49%)
Nov 19, 2002 5.666 5.666 5.617 5.619 46,928 -0.04(-0.62%)
Nov 18, 2002 5.662 5.705 5.642 5.654 168,839 +0.03(+0.49%)
Nov 15, 2002 5.685 5.724 5.626 5.626 113,749 -0.01(-0.17%)
Nov 14, 2002 5.617 5.687 5.587 5.636 138,233 +0.02(+0.38%)
Nov 13, 2002 5.558 5.625 5.507 5.615 117,065 +0.05(+0.95%)
Nov 12, 2002 5.528 5.617 5.493 5.562 148,945 +0.03(+0.60%)
Nov 11, 2002 5.525 5.536 5.489 5.528 100,997 +0.00(+0.00%)
Nov 08, 2002 5.577 5.613 5.509 5.528 76,768 -0.07(-1.23%)
Nov 07, 2002 5.646 5.648 5.548 5.597 157,872 -0.06(-1.14%)
Nov 06, 2002 5.568 5.685 5.523 5.662 108,648 +0.11(+1.94%)
Nov 05, 2002 5.607 5.675 5.538 5.554 166,033 -0.05(-0.94%)
Nov 04, 2002 5.489 5.640 5.489 5.607 136,448 +0.11(+1.96%)
Nov 01, 2002 5.460 5.499 5.417 5.499 160,932 +0.02(+0.43%)
Oct 31, 2002 5.479 5.499 5.440 5.476 89,775 -0.00(-0.07%)
Oct 30, 2002 5.421 5.487 5.415 5.479 155,831 +0.09(+1.64%)
Oct 29, 2002 5.489 5.489 5.360 5.391 89,775 -0.08(-1.43%)
Oct 28, 2002 5.468 5.507 5.430 5.470 166,543 -0.01(-0.18%)
Oct 25, 2002 5.303 5.509 5.244 5.479 187,202 +0.17(+3.25%)
Oct 24, 2002 5.319 5.383 5.283 5.307 21,092,130 -0.01(-0.11%)
Oct 23, 2002 5.295 5.338 5.291 5.313 116,555 +0.02(+0.33%)
Oct 22, 2002 5.291 5.352 5.250 5.295 245,862 +0.00(+0.04%)
Oct 21, 2002 5.097 5.293 5.076 5.293 429,748 +0.17(+3.25%)
Oct 18, 2002 5.117 5.166 5.048 5.127 335,127 -0.00(-0.08%)
Oct 17, 2002 5.029 5.136 4.980 5.130 308,603 +0.14(+2.87%)
Oct 16, 2002 5.185 5.223 4.987 4.987 110,944 -0.20(-3.78%)
Oct 15, 2002 5.078 5.185 5.058 5.183 258,614 +0.13(+2.52%)
Oct 14, 2002 5.164 5.187 4.999 5.056 225,458 -0.09(-1.83%)
Oct 11, 2002 5.087 5.242 5.083 5.150 132,622 +0.09(+1.74%)
Oct 10, 2002 4.950 5.062 4.870 5.062 118,850 +0.11(+2.18%)
Oct 09, 2002 5.015 5.087 4.950 4.954 166,033 -0.07(-1.33%)
Oct 08, 2002 4.925 5.058 4.925 5.021 246,372 +0.10(+1.95%)
Oct 07, 2002 5.048 5.054 4.901 4.925 83,399 -0.15(-2.94%)
Oct 04, 2002 5.103 5.272 5.068 5.074 494,785 -0.02(-0.38%)
Oct 03, 2002 5.234 5.279 5.058 5.093 275,957 -0.14(-2.70%)
Oct 02, 2002 5.293 5.348 5.234 5.234 286,159 -0.16(-2.98%)
Oct 01, 2002 5.287 5.405 5.229 5.395 215,767 +0.13(+2.42%)
Sep 30, 2002 5.283 5.289 5.156 5.268 175,725 -0.02(-0.44%)
Sep 27, 2002 5.293 5.311 5.264 5.291 151,496 -0.01(-0.22%)
Sep 26, 2002 5.391 5.434 5.283 5.303 252,748 -0.06(-1.21%)
Sep 25, 2002 5.342 5.368 5.270 5.368 263,460 -0.01(-0.26%)
Sep 24, 2002 5.568 5.568 5.342 5.381 312,173 -0.21(-3.75%)
Sep 23, 2002 5.689 5.689 5.587 5.591 217,042 -0.13(-2.26%)
Sep 20, 2002 5.721 5.744 5.685 5.721 166,798 +0.04(+0.62%)
Sep 19, 2002 5.666 5.752 5.666 5.685 116,810 -0.02(-0.28%)
Sep 18, 2002 5.846 5.846 5.685 5.701 344,819 -0.15(-2.48%)
Sep 17, 2002 5.970 5.979 5.846 5.846 270,601 -0.09(-1.58%)
Sep 16, 2002 5.956 5.958 5.915 5.940 116,300 -0.02(-0.33%)
Sep 13, 2002 5.989 5.991 5.891 5.960 90,795 +0.02(+0.33%)
Sep 12, 2002 6.156 6.156 5.921 5.940 120,635 -0.23(-3.66%)
Sep 11, 2002 6.099 6.203 6.097 6.166 53,559 +0.09(+1.45%)
Sep 10, 2002 6.087 6.113 6.054 6.077 89,775 +0.04(+0.65%)
Sep 09, 2002 6.034 6.097 6.009 6.038 110,944 +0.02(+0.39%)
Sep 06, 2002 5.944 6.030 5.930 6.015 89,520 +0.06(+1.05%)
Sep 05, 2002 6.019 6.030 5.950 5.952 211,431 -0.06(-0.95%)
Sep 04, 2002 6.097 6.097 5.938 6.009 225,968 -0.08(-1.26%)
Sep 03, 2002 6.273 6.303 6.073 6.085 14,129,432 -0.21(-3.30%)
Aug 30, 2002 6.207 6.332 6.195 6.293 72,432 +0.09(+1.39%)
Aug 29, 2002 6.064 6.215 6.062 6.207 209,136 +0.14(+2.36%)
Aug 28, 2002 6.113 6.124 6.038 6.064 14,180,441 -0.05(-0.80%)
Aug 27, 2002 6.215 6.317 6.113 6.113 168,328 -0.13(-2.10%)
Aug 26, 2002 6.144 6.254 6.136 6.244 105,333 +0.08(+1.30%)
Aug 23, 2002 6.126 6.273 6.107 6.164 122,676 +0.06(+0.93%)
Aug 22, 2002 6.183 6.183 6.048 6.107 162,718 -0.08(-1.24%)
Aug 21, 2002 6.185 6.195 6.097 6.183 77,533 -0.00(-0.03%)
Aug 20, 2002 6.146 6.199 6.091 6.185 172,664 +0.08(+1.28%)
Aug 16, 2002 6.107 6.130 6.034 6.107 104,568 +0.05(+0.87%)
Aug 15, 2002 6.028 6.081 5.997 6.054 53,814 +0.07(+1.25%)
Aug 14, 2002 5.862 5.985 5.734 5.979 80,338 +0.10(+1.67%)
Aug 13, 2002 5.960 6.028 5.881 5.881 71,922 -0.13(-2.09%)
Aug 12, 2002 6.019 6.022 5.958 6.007 51,008 +0.12(+2.03%)
Aug 07, 2002 5.832 5.907 5.789 5.887 76,513 +0.08(+1.45%)
Aug 06, 2002 5.621 5.852 5.607 5.803 211,941 +0.20(+3.50%)
Aug 05, 2002 5.762 5.779 5.607 5.607 151,751 -0.16(-2.72%)
Aug 02, 2002 5.901 5.917 5.726 5.764 135,938 -0.20(-3.38%)
Aug 01, 2002 5.842 6.019 5.779 5.966 129,817 +0.10(+1.70%)
Jul 31, 2002 5.877 5.991 5.848 5.866 238,466 -0.02(-0.30%)
Jul 30, 2002 6.038 6.072 5.840 5.883 296,361 -0.17(-2.88%)
Jul 29, 2002 5.577 6.058 5.577 6.058 432,299 +0.53(+9.57%)
Jul 26, 2002 5.481 5.572 5.452 5.528 315,489 +0.05(+0.97%)
Jul 25, 2002 5.440 5.572 5.411 5.476 239,741 +0.04(+0.76%)
Jul 24, 2002 5.293 5.436 5.215 5.434 333,342 +0.12(+2.25%)
Jul 23, 2002 5.389 5.509 5.311 5.315 497,335 -0.07(-1.38%)
Jul 22, 2002 5.466 5.466 5.313 5.389 321,865 -0.08(-1.47%)
Jul 19, 2002 5.401 5.515 5.215 5.470 463,669 -0.04(-0.71%)
Jul 17, 2002 5.458 5.603 5.458 5.509 122,676 -0.25(-4.26%)
Jul 12, 2002 5.754 5.813 5.685 5.754 192,048 -0.01(-0.17%)
Jul 11, 2002 5.881 5.881 5.764 5.764 204,545 -0.14(-2.39%)
Jul 10, 2002 6.068 6.070 5.891 5.905 112,474 -0.16(-2.68%)
Jul 09, 2002 6.085 6.140 6.058 6.068 18,771,230 -0.07(-1.09%)
Jul 08, 2002 6.234 6.234 6.117 6.134 130,327 -0.05(-0.82%)
Jul 05, 2002 5.973 6.185 5.962 6.185 73,197 +0.19(+3.21%)
Jul 04, 2002 6.142 6.162 5.983 5.993 2,320,899 +0.00(+0.00%)
Jul 03, 2002 6.142 6.162 5.983 5.993 241,526 -0.17(-2.74%)
Jul 02, 2002 6.348 6.348 6.072 6.162 294,320 -0.17(-2.75%)
Jul 01, 2002 6.101 6.391 6.089 6.336 357,061 +0.31(+5.11%)
Jun 28, 2002 6.156 6.313 6.028 6.028 1,219,109 -0.13(-2.07%)
Jun 27, 2002 6.309 6.322 6.052 6.156 502,691 -0.16(-2.48%)
Jun 26, 2002 6.371 6.381 6.273 6.313 294,575 -0.14(-2.16%)
Jun 25, 2002 6.666 6.677 6.430 6.452 226,734 -0.37(-5.43%)
Jun 21, 2002 6.875 6.901 6.807 6.822 200,974 -0.04(-0.57%)
Jun 20, 2002 6.911 6.960 6.842 6.862 138,998 -0.02(-0.28%)
Jun 19, 2002 6.750 6.911 6.724 6.881 176,745 +0.13(+1.95%)
Jun 18, 2002 6.832 6.842 6.726 6.750 99,977 -0.04(-0.63%)
Jun 17, 2002 6.701 6.822 6.701 6.793 114,004 +0.14(+2.12%)
Jun 14, 2002 6.626 6.685 6.464 6.652 1,402,741 -0.16(-2.33%)
Jun 12, 2002 6.793 6.858 6.713 6.811 224,183 -0.01(-0.09%)
Jun 11, 2002 6.940 6.995 6.813 6.816 164,248 -0.14(-1.97%)
Jun 10, 2002 7.185 7.220 6.944 6.954 194,598 -0.24(-3.35%)
Jun 07, 2002 7.028 7.195 6.999 7.195 129,052 +0.14(+1.94%)
Jun 06, 2002 7.077 7.077 6.958 7.058 221,378 -0.04(-0.55%)
Jun 05, 2002 7.148 7.165 7.028 7.097 248,922 -0.23(-3.16%)
May 31, 2002 7.116 7.420 7.116 7.328 256,319 +0.33(+4.76%)
May 28, 2002 7.058 7.075 6.948 6.995 173,939 -0.08(-1.19%)
May 27, 2002 7.128 7.167 7.048 7.079 224,438 +0.00(+0.00%)
May 24, 2002 7.128 7.167 7.048 7.079 221,378 -0.05(-0.66%)
May 23, 2002 7.028 7.130 6.958 7.126 291,770 +0.10(+1.39%)
May 22, 2002 7.001 7.183 6.979 7.028 208,115 +0.01(+0.11%)
May 21, 2002 7.148 7.234 6.995 7.020 153,281 -0.15(-2.05%)
May 20, 2002 7.205 7.256 7.163 7.167 100,232 -0.11(-1.51%)
May 17, 2002 7.293 7.352 7.214 7.277 89,775 +0.05(+0.62%)
May 16, 2002 7.401 7.401 7.144 7.232 149,200 -0.17(-2.28%)
May 15, 2002 7.371 7.410 7.322 7.401 155,831 +0.05(+0.67%)
May 14, 2002 7.234 7.407 7.234 7.352 464,179 +0.01(+0.19%)
May 13, 2002 7.224 7.338 7.199 7.338 68,861 +0.15(+2.13%)
May 10, 2002 7.254 7.263 7.154 7.185 127,521 -0.06(-0.84%)
May 09, 2002 7.263 7.346 7.234 7.246 113,749 -0.04(-0.51%)
May 08, 2002 7.346 7.361 7.234 7.283 143,844 -0.09(-1.20%)
May 07, 2002 7.228 7.391 7.222 7.371 203,269 +0.15(+2.01%)
May 06, 2002 7.330 7.391 7.183 7.226 173,429 -0.13(-1.81%)
May 03, 2002 7.567 7.567 7.301 7.360 210,666 -0.23(-3.00%)
May 02, 2002 7.381 7.595 7.381 7.587 167,308 +0.19(+2.52%)
May 01, 2002 7.281 7.438 7.173 7.401 205,310 +0.12(+1.62%)
Apr 30, 2002 7.224 7.312 7.136 7.283 185,416 +0.05(+0.68%)
Apr 29, 2002 7.124 7.248 7.067 7.234 200,719 +0.10(+1.40%)
Apr 26, 2002 7.140 7.234 7.124 7.134 135,683 -0.03(-0.41%)
Apr 25, 2002 7.118 7.185 7.089 7.163 122,676 +0.01(+0.08%)
Apr 24, 2002 7.060 7.160 7.058 7.158 264,225 +0.10(+1.39%)
Apr 23, 2002 6.922 7.077 6.885 7.060 230,814 +0.12(+1.69%)
Apr 22, 2002 7.032 7.032 6.918 6.942 436,380 -0.09(-1.28%)
Apr 19, 2002 7.156 7.156 7.018 7.032 191,537 -0.15(-2.02%)
Apr 18, 2002 7.273 7.273 7.136 7.177 92,835 -0.11(-1.48%)
Apr 17, 2002 7.420 7.422 7.283 7.285 134,153 -0.15(-2.08%)
Apr 16, 2002 7.250 7.450 7.240 7.440 196,383 +0.21(+2.85%)
Apr 15, 2002 7.332 7.377 7.214 7.234 212,451 -0.12(-1.65%)
Apr 12, 2002 7.244 7.361 7.154 7.356 223,673 +0.12(+1.63%)
Apr 11, 2002 7.214 7.287 7.195 7.238 219,337 +0.00(+0.03%)
Apr 10, 2002 7.089 7.254 7.046 7.236 247,392 +0.14(+2.02%)
Apr 09, 2002 7.085 7.107 7.028 7.093 229,794 -0.01(-0.17%)
Apr 08, 2002 6.979 7.105 6.916 7.105 116,300 +0.13(+1.80%)
Apr 05, 2002 6.940 7.028 6.934 6.979 123,951 +0.06(+0.82%)
Apr 04, 2002 6.836 6.930 6.801 6.922 161,697 +0.08(+1.17%)
Apr 03, 2002 6.871 6.940 6.842 6.842 189,242 -0.02(-0.23%)
Apr 02, 2002 6.832 6.889 6.815 6.858 175,980 +0.04(+0.58%)
Apr 01, 2002 6.862 6.871 6.775 6.818 384,606 -0.05(-0.77%)
Mar 29, 2002 6.822 6.899 6.822 6.871 224,693 +0.00(+0.00%)
Mar 28, 2002 6.822 6.899 6.822 6.871 51,008 +0.01(+0.09%)
Mar 27, 2002 6.732 6.891 6.732 6.865 165,268 +0.15(+2.28%)
Mar 26, 2002 6.626 6.775 6.626 6.713 268,561 +0.13(+1.90%)
Mar 25, 2002 6.542 6.628 6.528 6.587 287,179 +0.05(+0.72%)
Mar 22, 2002 6.764 6.773 6.528 6.540 357,316 -0.20(-2.97%)
Mar 21, 2002 6.642 6.771 6.636 6.740 361,397 +0.10(+1.48%)
Mar 20, 2002 6.705 6.705 6.617 6.642 143,079 -0.06(-0.94%)
Mar 19, 2002 6.597 6.705 6.597 6.705 175,215 +0.15(+2.24%)
Mar 18, 2002 6.666 6.701 6.509 6.558 350,685 -0.09(-1.33%)
Mar 15, 2002 6.567 6.701 6.493 6.646 393,532 -0.05(-0.82%)
Mar 14, 2002 6.626 6.715 6.626 6.701 277,742 +0.04(+0.56%)
Mar 13, 2002 6.675 6.724 6.605 6.664 217,297 -0.03(-0.47%)
Mar 12, 2002 6.703 6.705 6.677 6.695 117,830 -0.01(-0.09%)
Mar 11, 2002 6.724 6.724 6.679 6.701 124,971 -0.06(-0.87%)
Mar 08, 2002 6.799 6.807 6.666 6.760 501,161 -0.03(-0.38%)
Mar 07, 2002 6.773 6.862 6.752 6.785 287,689 +0.03(+0.44%)
Mar 06, 2002 6.734 6.777 6.685 6.756 319,314 +0.04(+0.64%)
Mar 05, 2002 6.744 6.777 6.697 6.713 352,215 -0.01(-0.17%)
Mar 04, 2002 6.793 6.807 6.646 6.724 562,116 -0.05(-0.81%)
Mar 01, 2002 6.822 6.885 6.773 6.779 248,922 -0.00(-0.06%)
Feb 28, 2002 6.666 6.869 6.662 6.783 286,159 +0.12(+1.76%)
Feb 27, 2002 6.597 6.666 6.577 6.666 260,399 +0.06(+0.89%)
Feb 26, 2002 6.607 6.656 6.560 6.607 167,308 +0.00(+0.00%)
Feb 25, 2002 6.607 6.634 6.548 6.607 203,525 -0.03(-0.38%)
Feb 22, 2002 6.552 6.656 6.534 6.632 233,875 +0.06(+0.99%)
Feb 21, 2002 6.607 6.715 6.567 6.567 303,502 -0.04(-0.56%)
Feb 20, 2002 6.607 6.626 6.558 6.605 319,570 -0.00(-0.03%)
Feb 19, 2002 6.577 6.617 6.518 6.607 411,895 -0.02(-0.27%)
Feb 18, 2002 6.450 6.693 6.450 6.624 584,050 +0.00(+0.00%)
Feb 15, 2002 6.450 6.693 6.450 6.624 584,050 +0.18(+2.83%)
Feb 14, 2002 6.440 6.518 6.440 6.442 216,787 -0.03(-0.42%)
Feb 13, 2002 6.475 6.546 6.428 6.469 237,955 -0.01(-0.09%)
Feb 12, 2002 6.442 6.475 6.352 6.475 245,607 +0.03(+0.52%)
Feb 11, 2002 6.469 6.538 6.383 6.442 238,721 -0.06(-0.87%)
Feb 08, 2002 6.277 6.499 6.260 6.499 175,215 +0.20(+3.14%)
Feb 07, 2002 6.283 6.313 6.177 6.301 147,160 +0.03(+0.44%)
Feb 06, 2002 6.175 6.285 6.166 6.273 133,643 +0.06(+0.95%)
Feb 05, 2002 6.193 6.234 6.144 6.215 240,761 +0.00(+0.03%)
Feb 04, 2002 6.264 6.264 6.156 6.213 208,115 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.