Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.73	26.54	25.42	26.18	9,377,634	+0.54(+2.09%)
Jan 30, 2019	25.63	25.75	24.66	25.65	8,701,251	-0.01(-0.04%)
Jan 29, 2019	24.15	25.87	23.63	25.66	9,825,209	+0.21(+0.81%)
Jan 28, 2019	25.18	25.82	25.10	25.45	5,749,483	+0.07(+0.26%)
Jan 25, 2019	25.35	25.78	25.13	25.38	7,770,616	+0.24(+0.97%)
Jan 24, 2019	25.18	25.51	25.02	25.14	8,445,421	-0.01(-0.04%)
Jan 23, 2019	24.75	25.18	24.63	25.15	4,031,825	+0.36(+1.44%)
Jan 22, 2019	24.98	25.14	24.60	24.79	6,164,928	-0.24(-0.98%)
Jan 18, 2019	25.38	25.39	24.80	25.03	9,077,775	-0.24(-0.97%)
Jan 17, 2019	25.15	25.75	25.03	25.28	6,510,167	-0.49(-1.90%)
Jan 16, 2019	26.39	26.43	25.74	25.77	5,247,650	-0.66(-2.49%)
Jan 15, 2019	26.21	26.69	26.08	26.43	3,508,388	+0.20(+0.75%)
Jan 14, 2019	26.78	26.96	26.16	26.23	5,827,326	-0.68(-2.52%)
Jan 11, 2019	26.43	27.23	26.39	26.91	5,201,760	-0.03(-0.11%)
Jan 10, 2019	27.14	27.28	26.65	26.94	5,907,308	-0.32(-1.17%)
Jan 09, 2019	26.81	27.48	26.37	27.26	10,090,727	+0.57(+2.15%)
Jan 08, 2019	26.83	26.86	26.16	26.68	7,389,266	+0.12(+0.46%)
Jan 07, 2019	26.16	26.93	25.91	26.56	10,243,622	+0.95(+3.71%)
Jan 04, 2019	24.70	25.62	24.60	25.61	6,667,493	+1.19(+4.86%)
Jan 03, 2019	24.55	24.93	24.14	24.42	6,284,082	-0.28(-1.14%)
Jan 02, 2019	24.10	24.95	23.95	24.71	7,322,749	+0.24(+0.96%)
Dec 31, 2018	24.61	24.76	23.73	24.47	3,128,384	-0.05(-0.19%)
Dec 28, 2018	24.56	24.91	24.14	24.52	3,094,821	+0.04(+0.15%)
Dec 27, 2018	23.87	24.49	23.66	24.48	3,408,455	+0.14(+0.58%)
Dec 26, 2018	23.39	24.37	23.11	24.34	3,726,066	+1.10(+4.74%)
Dec 24, 2018	23.54	23.76	23.02	23.24	2,555,899	-0.42(-1.79%)
Dec 21, 2018	24.29	24.71	23.60	23.66	10,716,528	-0.63(-2.60%)
Dec 20, 2018	24.18	24.92	24.09	24.29	6,650,363	+0.00(+0.00%)
Dec 19, 2018	24.98	25.38	24.24	24.29	7,732,886	-0.63(-2.53%)
Dec 18, 2018	24.39	25.19	24.24	24.92	8,221,003	+0.78(+3.24%)
Dec 17, 2018	23.94	24.55	23.67	24.14	7,179,667	+0.13(+0.55%)
Dec 14, 2018	23.92	24.66	23.92	24.01	4,480,596	-0.19(-0.77%)
Dec 13, 2018	24.60	24.77	24.13	24.20	3,370,326	-0.32(-1.30%)
Dec 12, 2018	24.40	24.81	24.03	24.51	4,260,925	+0.38(+1.55%)
Dec 11, 2018	24.29	24.64	24.00	24.14	5,702,128	+0.18(+0.74%)
Dec 10, 2018	24.59	24.89	23.83	23.96	7,083,288	-0.63(-2.55%)
Dec 07, 2018	24.97	25.40	24.59	24.59	5,226,438	-0.39(-1.58%)
Dec 06, 2018	23.73	25.04	23.55	24.98	7,999,278	+0.96(+3.98%)
Dec 04, 2018	24.71	24.98	23.87	24.03	10,913,161	-1.12(-4.44%)
Dec 03, 2018	25.05	25.22	24.14	25.14	6,602,027	+0.28(+1.13%)
Nov 30, 2018	25.03	25.24	24.73	24.86	6,664,466	-0.20(-0.79%)
Nov 29, 2018	24.97	25.44	24.92	25.06	9,340,456	-0.01(-0.04%)
Nov 28, 2018	24.87	25.11	23.85	25.07	7,186,229	+0.32(+1.29%)
Nov 27, 2018	24.32	24.94	24.29	24.75	6,669,320	+0.20(+0.80%)
Nov 26, 2018	24.57	24.70	24.21	24.55	6,741,416	+0.25(+1.04%)
Nov 23, 2018	23.97	24.50	23.97	24.30	2,280,406	+0.24(+1.01%)
Nov 21, 2018		24.06	24.06	24.06	0	+0.31(+1.30%)
Nov 20, 2018	23.37	24.24	23.37	23.75	8,162,014	+0.10(+0.44%)
Nov 19, 2018	23.39	23.83	23.07	23.64	8,871,135	+0.23(+1.00%)
Nov 16, 2018	22.36	23.55	22.26	23.41	8,004,037	+0.81(+3.57%)
Nov 15, 2018	22.36	22.63	21.76	22.60	8,837,260	-0.40(-1.75%)
Nov 14, 2018	23.08	23.36	22.71	23.01	4,834,074	+0.14(+0.61%)
Nov 13, 2018	22.67	23.05	22.41	22.86	7,396,181	+0.36(+1.58%)
Nov 12, 2018	22.15	22.80	22.11	22.51	6,284,212	-0.40(-1.76%)
Nov 09, 2018	22.71	23.26	22.67	22.91	6,202,582	+0.20(+0.87%)
Nov 08, 2018	22.94	23.24	22.03	22.71	9,811,106	-0.82(-3.47%)
Nov 07, 2018	23.48	23.56	22.98	23.53	5,798,692	+0.20(+0.84%)
Nov 06, 2018	23.11	23.44	22.88	23.33	3,961,197	+0.14(+0.61%)
Nov 05, 2018	22.74	23.36	22.66	23.19	5,014,983	+0.44(+1.94%)
Nov 02, 2018	23.31	23.32	22.39	22.75	7,557,727	-0.37(-1.58%)
Nov 01, 2018	23.04	23.51	22.71	23.12	10,515,101	+0.08(+0.37%)
Oct 31, 2018	23.59	23.81	22.85	23.03	15,966,650	-0.31(-1.33%)
Oct 30, 2018	21.83	23.49	21.63	23.34	14,367,434	+1.39(+6.32%)
Oct 29, 2018	22.84	22.94	21.70	21.96	9,625,582	-0.48(-2.13%)
Oct 26, 2018	21.30	22.95	21.04	22.43	14,847,817	+0.72(+3.32%)
Oct 25, 2018	21.29	22.01	21.20	21.71	13,680,610	+0.96(+4.61%)
Oct 24, 2018	21.11	21.89	20.72	20.76	14,519,078	-0.24(-1.16%)
Oct 23, 2018	19.41	21.41	19.35	21.00	18,088,166	+1.42(+7.28%)
Oct 22, 2018	20.08	20.29	19.57	19.57	9,617,692	-0.66(-3.24%)
Oct 19, 2018	21.05	21.16	20.09	20.23	6,012,815	-0.81(-3.83%)
Oct 18, 2018	20.91	21.36	20.83	21.04	7,435,893	-0.36(-1.67%)
Oct 17, 2018	21.71	21.93	21.12	21.39	6,426,437	-0.75(-3.39%)
Oct 16, 2018	21.71	22.17	21.46	22.14	4,042,683	+0.64(+2.96%)
Oct 15, 2018	21.37	21.69	21.32	21.51	3,366,997	+0.05(+0.22%)
Oct 12, 2018	22.19	22.19	21.25	21.46	6,315,119	-0.39(-1.80%)
Oct 11, 2018	22.04	22.44	21.80	21.85	5,703,330	-0.24(-1.10%)
Oct 10, 2018	22.28	22.75	22.07	22.10	4,795,789	-0.27(-1.22%)
Oct 09, 2018	22.62	22.72	22.13	22.37	5,258,876	-0.32(-1.40%)
Oct 08, 2018	22.27	22.77	22.26	22.69	4,514,569	+0.32(+1.42%)
Oct 05, 2018	22.34	22.56	21.73	22.37	7,657,037	+0.07(+0.29%)
Oct 04, 2018	22.43	22.44	21.99	22.30	7,367,172	-0.28(-1.25%)
Oct 03, 2018	23.17	23.28	22.42	22.58	8,300,100	-0.52(-2.23%)
Oct 02, 2018	22.89	23.42	22.88	23.10	5,845,776	+0.12(+0.53%)
Oct 01, 2018	23.31	23.46	22.96	22.98	5,986,569	-0.24(-1.05%)
Sep 28, 2018	23.43	23.67	23.13	23.22	6,325,787	-0.20(-0.84%)
Sep 27, 2018	23.73	23.75	23.22	23.42	5,621,074	-0.52(-2.15%)
Sep 26, 2018	24.44	24.66	23.60	23.93	5,157,378	-0.35(-1.43%)
Sep 25, 2018	24.19	24.51	24.13	24.28	4,527,592	+0.20(+0.82%)
Sep 24, 2018	24.43	24.48	24.06	24.08	7,092,592	-0.53(-2.17%)
Sep 21, 2018	24.41	24.65	23.96	24.62	8,573,232	-0.12(-0.49%)
Sep 20, 2018	25.04	25.14	24.35	24.74	8,381,621	-0.28(-1.12%)
Sep 19, 2018	25.16	25.47	25.00	25.02	2,589,352	-0.23(-0.93%)
Sep 18, 2018	25.03	25.48	24.98	25.26	3,388,607	+0.27(+1.09%)
Sep 17, 2018	25.30	25.60	24.94	24.98	3,666,939	-0.26(-1.04%)
Sep 14, 2018	24.85	25.44	24.59	25.25	4,150,408	+0.17(+0.67%)
Sep 13, 2018	25.54	25.85	24.50	25.08	4,849,081	-0.59(-2.29%)
Sep 12, 2018	25.35	25.75	25.19	25.67	3,018,413	+0.34(+1.33%)
Sep 11, 2018	25.06	25.77	24.96	25.33	3,735,670	+0.21(+0.82%)
Sep 10, 2018	25.21	25.40	24.91	25.12	4,322,836	-0.01(-0.04%)
Sep 07, 2018	25.98	26.02	25.12	25.13	6,657,092	-1.09(-4.17%)
Sep 06, 2018	26.33	26.87	26.08	26.23	5,449,636	-0.42(-1.58%)
Sep 05, 2018	26.16	26.85	26.07	26.65	6,043,834	+0.49(+1.86%)
Sep 04, 2018	26.09	26.34	25.95	26.16	3,406,354	+0.05(+0.18%)
Aug 31, 2018		26.11	26.11	26.11	0	+0.04(+0.14%)
Aug 30, 2018	26.46	26.66	25.99	26.08	3,116,745	-0.39(-1.48%)
Aug 29, 2018	26.45	26.68	26.09	26.47	2,920,589	-0.10(-0.39%)
Aug 28, 2018	27.02	27.05	26.42	26.57	4,163,064	-0.50(-1.83%)
Aug 27, 2018	26.69	27.17	26.57	27.07	3,410,485	+0.39(+1.47%)
Aug 24, 2018	26.80	26.99	26.63	26.68	2,250,568	-0.19(-0.70%)
Aug 23, 2018	27.40	27.41	26.72	26.86	3,480,796	-0.59(-2.14%)
Aug 22, 2018	27.62	27.70	27.25	27.45	4,321,000	-0.27(-0.98%)
Aug 21, 2018	26.83	27.75	26.83	27.72	5,541,206	+1.44(+5.47%)
Aug 20, 2018	26.37	26.53	26.27	26.28	3,693,071	+0.04(+0.14%)
Aug 17, 2018	26.16	26.42	26.06	26.25	2,219,958	+0.04(+0.14%)
Aug 16, 2018	26.07	26.49	25.98	26.21	2,759,800	+0.29(+1.12%)
Aug 15, 2018	25.88	25.95	25.57	25.92	2,685,265	-0.10(-0.40%)
Aug 14, 2018	25.88	26.14	25.80	26.02	3,325,298	+0.19(+0.72%)
Aug 13, 2018	26.81	26.85	25.60	25.83	6,983,250	-1.02(-3.79%)
Aug 10, 2018	27.21	27.21	26.62	26.85	5,376,298	-0.55(-2.01%)
Aug 09, 2018	27.56	27.75	27.33	27.40	3,258,274	-0.08(-0.31%)
Aug 08, 2018	27.45	27.56	27.23	27.49	3,156,905	+0.06(+0.20%)
Aug 07, 2018	26.81	27.53	26.77	27.43	5,005,832	+0.60(+2.23%)
Aug 06, 2018	26.63	26.84	26.26	26.83	4,245,514	+0.07(+0.28%)
Aug 03, 2018	26.68	26.94	26.56	26.76	4,012,985	+0.07(+0.28%)
Aug 02, 2018	26.60	26.88	26.44	26.68	5,241,738	-0.20(-0.73%)
Aug 01, 2018	26.65	26.92	26.40	26.88	8,641,310	+0.26(+0.98%)
Jul 31, 2018	26.42	26.91	26.22	26.62	5,347,260	+0.33(+1.24%)
Jul 30, 2018	26.29	26.64	26.15	26.29	4,760,644	+0.01(+0.04%)
Jul 27, 2018	26.93	27.41	25.89	26.28	8,670,595	-0.79(-2.93%)
Jul 26, 2018	26.61	27.21	25.74	27.08	11,325,685	+0.00(+0.00%)
Jul 25, 2018	28.11	28.11	26.61	27.08	10,495,253	-1.08(-3.85%)
Jul 24, 2018	28.45	28.91	28.00	28.16	6,107,979	-0.64(-2.21%)
Jul 23, 2018		29.29	28.59	28.80	6,446,580	-0.27(-0.93%)
Jul 20, 2018	29.24	29.25	28.82	29.07	5,375,390	-0.17(-0.58%)
Jul 19, 2018	28.93	29.49	28.77	29.24	4,897,897	+0.30(+1.03%)
Jul 18, 2018	28.53	28.96	28.29	28.94	4,878,632	+0.05(+0.16%)
Jul 17, 2018	28.15	28.94	28.14	28.89	5,204,064	+0.74(+2.62%)
Jul 16, 2018	27.67	28.19	27.44	28.15	5,489,453	+0.45(+1.62%)
Jul 13, 2018	27.68	27.89	27.44	27.70	2,497,550	+0.02(+0.07%)
Jul 12, 2018	27.61	27.80	27.19	27.68	2,603,732	+0.22(+0.82%)
Jul 11, 2018	27.38	27.68	27.28	27.46	3,952,798	-0.10(-0.37%)
Jul 10, 2018	27.81	27.83	27.44	27.56	4,295,584	-0.13(-0.47%)
Jul 09, 2018	27.58	27.83	27.37	27.69	5,339,380	+0.31(+1.13%)
Jul 06, 2018	27.29	27.60	27.07	27.39	2,353,762	+0.13(+0.48%)
Jul 05, 2018	27.13	27.29	26.82	27.25	2,869,233	+0.30(+1.11%)
Jul 03, 2018		26.96	26.96	26.96	0	-0.02(-0.07%)
Jul 02, 2018	26.68	26.98	26.59	26.97	3,176,066	+0.11(+0.42%)
Jun 29, 2018	26.90	27.23	26.73	26.86	4,318,877	+0.37(+1.41%)
Jun 28, 2018	26.26	26.53	25.95	26.49	4,594,520	+0.17(+0.64%)
Jun 27, 2018	26.83	26.83	26.25	26.32	4,958,767	-0.41(-1.54%)
Jun 26, 2018	26.86	27.26	26.50	26.73	6,744,577	+0.35(+1.31%)
Jun 25, 2018	26.79	26.93	26.18	26.39	4,737,189	-0.50(-1.88%)
Jun 22, 2018	27.28	27.33	26.68	26.89	5,739,978	-0.36(-1.34%)
Jun 21, 2018	27.47	27.65	27.18	27.25	3,186,447	-0.20(-0.71%)
Jun 20, 2018	27.43	27.59	26.87	27.45	4,835,264	-0.05(-0.17%)
Jun 19, 2018	27.64	27.90	27.21	27.50	6,363,424	-0.18(-0.64%)
Jun 18, 2018	28.15	28.67	27.48	27.68	6,607,427	-0.70(-2.47%)
Jun 15, 2018		28.78	27.72	28.38	8,137,865	-0.40(-1.40%)
Jun 14, 2018	28.80	28.95	28.38	28.78	5,555,916	+0.02(+0.07%)
Jun 13, 2018	30.60	30.63	28.57	28.76	10,617,330	-2.06(-6.67%)
Jun 12, 2018	30.38	30.87	30.27	30.81	3,940,210	+0.67(+2.23%)
Jun 11, 2018	30.42	30.52	29.98	30.14	3,518,721	-0.28(-0.92%)
Jun 08, 2018	29.27	30.50	29.19	30.42	7,718,135	+1.13(+3.86%)
Jun 07, 2018	29.13	29.48	29.06	29.29	3,928,990	+0.19(+0.64%)
Jun 06, 2018		29.10		29.10	4,654,575	+0.49(+1.70%)
Jun 05, 2018	28.24	28.66	28.22	28.62	3,399,970	+0.33(+1.15%)
Jun 04, 2018	28.40	28.50	28.23	28.29	2,130,064	+0.01(+0.03%)
Jun 01, 2018	28.35	28.45	28.04	28.28	2,632,827	+0.10(+0.36%)
May 31, 2018	28.28	28.39	28.01	28.18	3,824,969	+0.00(+0.00%)
May 30, 2018	28.80	28.88	28.14	28.18	3,342,369	-0.40(-1.40%)
May 29, 2018	28.10	28.90	28.10	28.58	3,238,016	+0.20(+0.69%)
May 25, 2018		28.39	28.39	28.39	0	+0.33(+1.16%)
May 24, 2018	27.96	28.29	27.69	28.06	3,239,943	+0.10(+0.37%)
May 23, 2018	27.31	28.16	27.30	27.96	3,925,316	+0.49(+1.80%)
May 22, 2018	27.61	27.72	26.94	27.46	5,576,993	-0.39(-1.40%)
May 21, 2018	28.02	28.20	27.67	27.86	3,607,116	-0.01(-0.03%)
May 18, 2018	27.52	28.00	27.39	27.86	3,607,266	+0.31(+1.12%)
May 17, 2018	27.38	27.77	27.26	27.56	4,681,038	+0.16(+0.58%)
May 16, 2018	27.11	27.45	26.70	27.40	7,591,787	+0.10(+0.38%)
May 15, 2018	28.55	28.58	27.20	27.30	7,560,938	-1.55(-5.36%)
May 14, 2018	29.29	29.41	28.74	28.84	2,993,249	-0.34(-1.15%)
May 11, 2018	28.88	29.41	28.88	29.18	3,019,906	+0.25(+0.87%)
May 10, 2018	28.92	29.23	28.85	28.93	4,509,546	+0.27(+0.94%)
May 09, 2018	29.10	29.15	28.02	28.66	5,956,100	-0.38(-1.32%)
May 08, 2018	28.88	29.44	28.81	29.04	5,941,345	+0.15(+0.52%)
May 07, 2018	28.94	29.10	28.70	28.89	4,204,219	+0.03(+0.10%)
May 04, 2018	28.72	29.04	28.52	28.86	2,979,538	+0.08(+0.29%)
May 03, 2018	28.35	28.80	28.11	28.78	4,774,149	+0.31(+1.08%)
May 02, 2018	28.72	28.97	28.31	28.47	5,560,815	-0.30(-1.04%)
May 01, 2018	28.25	28.91	28.16	28.77	4,397,046	+0.48(+1.71%)
Apr 30, 2018	28.95	29.23	28.17	28.28	6,953,475	-0.65(-2.25%)
Apr 27, 2018	28.95	29.41	28.90	28.94	5,443,272	-0.01(-0.03%)
Apr 26, 2018	28.95	29.09	28.24	28.95	7,109,533	+0.50(+1.77%)
Apr 25, 2018	28.32	28.49	27.78	28.44	8,164,626	+0.82(+2.97%)
Apr 24, 2018	28.13	28.57	27.17	27.62	10,322,355	+0.77(+2.88%)
Apr 23, 2018	26.68	27.03	26.33	26.85	4,524,720	+0.26(+0.98%)
Apr 20, 2018	26.83	27.08	26.51	26.59	5,119,506	-0.20(-0.76%)
Apr 19, 2018	27.84	27.87	26.42	26.79	5,430,801	-1.11(-3.97%)
Apr 18, 2018	27.99	28.19	27.89	27.90	2,710,906	+0.07(+0.27%)
Apr 17, 2018	27.75	27.94	27.58	27.83	2,029,333	+0.28(+1.01%)
Apr 16, 2018	27.43	27.82	27.17	27.55	3,576,280	+0.26(+0.96%)
Apr 13, 2018	27.31	27.60	26.98	27.29	3,073,806	+0.17(+0.62%)
Apr 12, 2018	27.66	27.70	26.93	27.12	5,428,166	-0.41(-1.49%)
Apr 11, 2018	27.62	27.96	27.46	27.53	3,114,102	-0.26(-0.94%)
Apr 10, 2018	28.08	28.36	27.70	27.79	3,915,359	-0.03(-0.10%)
Apr 09, 2018	28.13	28.41	27.78	27.82	3,293,175	-0.16(-0.57%)
Apr 06, 2018	28.43	28.80	27.56	27.98	5,379,286	-0.73(-2.53%)
Apr 05, 2018	28.65	29.04	28.41	28.70	6,808,918	+0.29(+1.02%)
Apr 04, 2018	26.62	28.56	26.42	28.41	8,349,988	+1.70(+6.35%)
Apr 03, 2018	26.75	26.82	26.11	26.72	3,837,124	+0.10(+0.39%)
Apr 02, 2018	27.40	27.42	26.04	26.62	5,758,151	-0.86(-3.12%)
Mar 29, 2018		27.47	27.47	27.47	0	+0.38(+1.41%)
Mar 28, 2018	27.18	27.45	26.92	27.09	4,182,480	-0.14(-0.51%)
Mar 27, 2018	27.26	27.62	27.03	27.23	4,520,383	+0.06(+0.21%)
Mar 26, 2018	27.08	27.34	26.70	27.17	3,407,683	+0.48(+1.81%)
Mar 23, 2018	27.28	27.75	26.66	26.69	3,289,216	-0.33(-1.21%)
Mar 22, 2018	27.12	27.71	27.02	27.02	5,325,134	-0.36(-1.33%)
Mar 21, 2018	27.03	27.68	26.91	27.38	4,894,189	+0.43(+1.59%)
Mar 20, 2018	27.17	27.38	26.91	26.95	2,811,542	-0.16(-0.58%)
Mar 19, 2018	27.26	27.39	26.88	27.11	2,516,908	-0.26(-0.95%)
Mar 16, 2018	26.99	27.46	26.65	27.37	6,756,628	+0.38(+1.42%)
Mar 15, 2018	27.58	27.65	26.91	26.99	3,884,352	-0.46(-1.66%)
Mar 14, 2018	28.30	28.30	27.42	27.45	7,947,949	-0.83(-2.92%)
Mar 13, 2018	28.25	28.54	28.16	28.27	3,140,679	+0.24(+0.86%)
Mar 12, 2018	27.86	28.14	27.79	28.03	3,934,575	+0.13(+0.47%)
Mar 09, 2018	27.58	27.91	27.19	27.90	2,952,874	+0.48(+1.76%)
Mar 08, 2018	27.61	27.64	27.09	27.42	3,531,854	-0.09(-0.34%)
Mar 07, 2018		27.85	27.32	27.51	3,052,895	-0.26(-0.94%)
Mar 06, 2018	27.39	27.80	27.11	27.77	4,441,001	+0.55(+2.01%)
Mar 05, 2018	26.74	27.42	26.60	27.22	7,394,711	+0.33(+1.24%)
Mar 02, 2018	26.40	26.94	26.20	26.89	5,754,768	+0.21(+0.80%)
Mar 01, 2018	26.11	26.67	25.95	26.67	9,076,188	+0.60(+2.32%)
Feb 28, 2018	26.53	26.69	25.86	26.07	8,682,830	-0.40(-1.51%)
Feb 27, 2018	27.37	27.81	26.46	26.47	6,199,745	-0.78(-2.86%)
Feb 26, 2018	27.36	27.40	26.90	27.25	3,109,244	+0.07(+0.24%)
Feb 23, 2018	27.15	27.27	26.70	27.18	4,177,771	+0.07(+0.27%)
Feb 22, 2018			27.05	27.11	3,816,466	-0.14(-0.51%)
Feb 21, 2018	27.48	28.25	27.25	27.25	5,613,511	-0.12(-0.44%)
Feb 20, 2018	27.57	27.71	27.18	27.37	3,703,523	-0.25(-0.91%)
Feb 16, 2018		27.62	27.62	27.62	0	+0.22(+0.81%)
Feb 15, 2018	27.63	27.63	26.97	27.40	5,710,366	+0.04(+0.14%)
Feb 14, 2018	26.74	27.53	26.62	27.36	6,648,591	+0.43(+1.59%)
Feb 13, 2018	27.01	27.18	26.75	26.93	4,205,211	-0.17(-0.62%)
Feb 12, 2018	27.00	27.39	26.83	27.10	7,162,621	+0.44(+1.64%)
Feb 09, 2018	27.02	27.11	26.03	26.66	7,397,768	+0.04(+0.14%)
Feb 08, 2018	27.83	28.00	26.63	26.63	6,204,180	-1.15(-4.15%)
Feb 07, 2018	27.94	28.80	27.77	27.78	6,027,836	-0.23(-0.83%)
Feb 06, 2018	26.50	28.20	26.31	28.01	6,620,501	+0.36(+1.31%)
Feb 05, 2018	28.22	28.82	27.07	27.65	9,313,524	-0.86(-3.03%)
Feb 02, 2018	28.92	29.10	28.34	28.51	6,415,290	-0.71(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

PulteGroup (NY: PHM )

Historical Prices

Sections

Services

Borger News-Herald