Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 82.35 82.77 81.79 82.52 487,800 +0.55(+0.67%)
Jan 30, 2007 80.90 82.01 80.62 81.97 1,167,400 +0.98(+1.21%)
Jan 29, 2007 81.00 81.42 80.66 80.99 1,002,700 -0.11(-0.14%)
Jan 26, 2007 82.00 82.35 80.65 81.10 1,562,300 -1.26(-1.53%)
Jan 25, 2007 83.52 83.67 77.12 82.36 476,600 -1.51(-1.80%)
Jan 24, 2007 82.92 83.90 82.87 83.87 309,700 +0.78(+0.94%)
Jan 23, 2007 83.24 83.38 82.78 83.09 505,700 -0.19(-0.23%)
Jan 22, 2007 83.45 83.81 82.90 83.28 324,800 -0.17(-0.20%)
Jan 19, 2007 83.86 83.94 82.98 83.45 402,200 -0.32(-0.38%)
Jan 18, 2007 86.17 86.17 79.85 83.77 703,100 +0.84(+1.01%)
Jan 17, 2007 81.51 83.10 81.51 82.93 530,800 +1.42(+1.74%)
Jan 16, 2007 82.65 82.75 81.42 81.51 1,112,000 -1.10(-1.33%)
Jan 12, 2007 82.90 83.15 82.47 82.61 407,700 -0.42(-0.51%)
Jan 11, 2007 82.50 83.40 82.43 83.03 523,300 +0.69(+0.84%)
Jan 10, 2007 82.43 82.43 81.91 82.34 633,800 -0.09(-0.11%)
Jan 09, 2007 82.48 82.99 82.00 82.43 388,900 -0.05(-0.06%)
Jan 08, 2007 82.36 82.56 81.71 82.48 672,400 +0.13(+0.16%)
Jan 05, 2007 82.76 82.76 81.93 82.35 563,600 -0.61(-0.74%)
Jan 04, 2007 82.90 83.42 82.39 82.96 423,100 +0.06(+0.07%)
Jan 03, 2007 82.99 83.85 82.34 82.90 625,000 -0.07(-0.08%)
Dec 29, 2006 83.33 83.63 82.83 82.97 300,700 -0.46(-0.55%)
Dec 28, 2006 83.74 83.86 83.07 83.43 278,400 -0.30(-0.36%)
Dec 27, 2006 84.02 84.08 83.59 83.73 376,600 +0.11(+0.13%)
Dec 26, 2006 83.35 83.86 83.22 83.62 521,900 +0.07(+0.08%)
Dec 22, 2006 83.36 83.82 83.02 83.55 301,300 +0.19(+0.23%)
Dec 21, 2006 83.69 83.86 83.23 83.36 560,900 +0.19(+0.23%)
Dec 20, 2006 85.40 85.41 82.19 83.17 1,279,300 -2.26(-2.65%)
Dec 19, 2006 84.85 85.72 84.81 85.43 595,100 +0.67(+0.79%)
Dec 18, 2006 83.82 85.05 83.70 84.76 527,600 +0.95(+1.13%)
Dec 15, 2006 84.47 84.47 83.57 83.81 521,700 -0.53(-0.63%)
Dec 14, 2006 84.30 84.80 83.81 84.34 416,200 +0.01(+0.01%)
Dec 13, 2006 84.09 84.51 84.05 84.33 307,700 +0.13(+0.15%)
Dec 12, 2006 84.90 84.90 84.01 84.20 449,400 -0.70(-0.82%)
Dec 11, 2006 84.76 85.58 83.93 84.90 472,600 +0.16(+0.19%)
Dec 08, 2006 85.20 85.20 84.23 84.74 317,000 -0.26(-0.31%)
Dec 07, 2006 84.14 85.66 84.14 85.00 649,200 +0.96(+1.14%)
Dec 06, 2006 84.05 84.18 83.24 84.04 334,000 +0.01(+0.01%)
Dec 05, 2006 83.48 84.08 83.23 84.03 299,300 +0.45(+0.54%)
Dec 04, 2006 82.95 83.75 82.95 83.58 447,500 +1.09(+1.32%)
Dec 01, 2006 81.84 82.58 81.74 82.49 486,800 +0.20(+0.24%)
Nov 30, 2006 82.60 82.82 81.62 82.29 604,000 -0.76(-0.92%)
Nov 29, 2006 82.38 83.11 82.05 83.05 324,600 +0.57(+0.69%)
Nov 28, 2006 81.43 82.58 80.93 82.48 425,600 +1.06(+1.30%)
Nov 27, 2006 82.46 82.56 81.35 81.42 511,700 -0.92(-1.12%)
Nov 24, 2006 82.81 82.98 82.34 82.34 86,500 -0.72(-0.87%)
Nov 22, 2006 82.62 83.24 82.52 83.06 194,200 +0.45(+0.54%)
Nov 21, 2006 82.51 82.85 82.36 82.61 366,300 -0.15(-0.18%)
Nov 20, 2006 82.60 83.28 82.37 82.76 328,200 +0.01(+0.01%)
Nov 17, 2006 83.80 84.05 82.32 82.75 692,700 -1.20(-1.43%)
Nov 16, 2006 82.08 84.12 81.52 83.95 908,600 +1.84(+2.24%)
Nov 15, 2006 81.35 82.65 81.35 82.11 447,700 +0.56(+0.69%)
Nov 14, 2006 79.98 81.90 79.53 81.55 551,600 +1.60(+2.00%)
Nov 13, 2006 80.56 80.68 79.79 79.95 376,700 -1.10(-1.36%)
Nov 10, 2006 80.51 81.20 80.02 81.05 377,700 +0.29(+0.36%)
Nov 09, 2006 81.43 81.63 80.74 80.76 419,200 -0.66(-0.81%)
Nov 08, 2006 82.62 82.63 81.29 81.42 399,600 -1.21(-1.46%)
Nov 07, 2006 82.10 82.77 81.90 82.63 487,700 +0.53(+0.65%)
Nov 06, 2006 81.46 82.24 81.41 82.10 283,400 +0.89(+1.10%)
Nov 03, 2006 81.92 82.20 81.15 81.21 304,900 -0.21(-0.26%)
Nov 02, 2006 81.40 81.77 81.13 81.42 440,600 +0.02(+0.02%)
Nov 01, 2006 82.06 82.47 81.29 81.40 423,700 -0.56(-0.68%)
Oct 31, 2006 81.72 82.12 81.55 81.96 507,200 +0.39(+0.48%)
Oct 30, 2006 81.81 81.85 81.26 81.57 292,600 -0.24(-0.29%)
Oct 27, 2006 82.70 82.70 81.60 81.81 398,200 -0.91(-1.10%)
Oct 26, 2006 82.92 83.23 81.91 82.72 376,600 -0.21(-0.25%)
Oct 25, 2006 83.46 83.54 82.36 82.93 587,400 -0.28(-0.34%)
Oct 24, 2006 83.95 84.40 83.10 83.21 582,900 -1.23(-1.46%)
Oct 23, 2006 82.10 84.96 82.07 84.44 1,154,400 +1.38(+1.66%)
Oct 20, 2006 82.68 83.19 82.18 83.06 694,400 +0.38(+0.46%)
Oct 19, 2006 78.14 83.50 78.14 82.68 3,189,100 +6.18(+8.08%)
Oct 18, 2006 76.00 76.76 75.63 76.50 675,800 +0.74(+0.98%)
Oct 17, 2006 76.05 76.06 75.07 75.76 947,000 -0.44(-0.58%)
Oct 16, 2006 76.32 76.55 75.40 76.20 674,700 -0.19(-0.25%)
Oct 13, 2006 76.91 77.20 76.28 76.39 475,600 -0.42(-0.55%)
Oct 12, 2006 76.39 76.89 76.20 76.81 276,500 +0.43(+0.56%)
Oct 11, 2006 75.61 76.81 75.57 76.38 294,700 +0.17(+0.22%)
Oct 10, 2006 76.10 76.33 75.35 76.21 364,900 +0.36(+0.47%)
Oct 09, 2006 75.67 76.30 75.53 75.85 231,000 +0.03(+0.04%)
Oct 06, 2006 75.88 76.25 75.00 75.82 489,500 -0.05(-0.07%)
Oct 05, 2006 75.43 76.03 75.40 75.87 353,300 +0.24(+0.32%)
Oct 04, 2006 75.00 75.86 74.90 75.63 247,500 +0.54(+0.72%)
Oct 03, 2006 74.85 75.23 74.65 75.09 506,700 +0.23(+0.31%)
Oct 02, 2006 74.95 75.11 74.75 74.86 619,900 -0.14(-0.19%)
Sep 29, 2006 75.21 75.32 74.71 75.00 410,100 -0.12(-0.16%)
Sep 28, 2006 75.55 75.79 74.81 75.12 332,400 -0.83(-1.09%)
Sep 27, 2006 75.20 76.28 74.95 75.95 428,700 +0.76(+1.01%)
Sep 26, 2006 75.25 75.26 74.72 75.19 352,800 -0.03(-0.04%)
Sep 25, 2006 75.30 75.34 74.73 75.22 306,500 +0.02(+0.03%)
Sep 22, 2006 75.65 75.67 74.62 75.20 322,800 -0.92(-1.21%)
Sep 21, 2006 75.75 76.30 75.75 76.12 551,600 +0.36(+0.48%)
Sep 20, 2006 75.59 75.89 74.52 75.76 539,800 -0.05(-0.07%)
Sep 19, 2006 75.56 75.94 75.25 75.81 477,500 -0.11(-0.14%)
Sep 18, 2006 75.55 76.09 75.22 75.92 319,900 -0.28(-0.37%)
Sep 15, 2006 76.01 76.47 75.81 76.20 350,700 +0.53(+0.70%)
Sep 14, 2006 75.45 75.67 74.92 75.67 239,500 +0.23(+0.30%)
Sep 13, 2006 75.37 75.56 74.88 75.44 251,700 -0.03(-0.04%)
Sep 12, 2006 75.17 75.65 74.90 75.47 331,300 +0.55(+0.73%)
Sep 11, 2006 75.34 75.40 74.05 74.92 413,900 -0.52(-0.69%)
Sep 08, 2006 74.75 75.76 74.65 75.44 646,900 +0.94(+1.26%)
Sep 07, 2006 74.85 74.85 74.30 74.50 353,800 -0.25(-0.33%)
Sep 06, 2006 75.35 75.40 74.62 74.75 554,600 -0.60(-0.80%)
Sep 05, 2006 75.64 75.70 74.84 75.35 753,700 -0.34(-0.45%)
Sep 01, 2006 75.17 75.80 75.00 75.69 260,100 +0.51(+0.68%)
Aug 31, 2006 74.69 75.28 74.60 75.18 320,600 +0.49(+0.66%)
Aug 30, 2006 74.49 74.76 74.20 74.69 251,400 +0.34(+0.46%)
Aug 29, 2006 73.60 74.43 73.54 74.35 279,800 +0.86(+1.17%)
Aug 28, 2006 73.15 73.99 73.04 73.49 351,500 +0.45(+0.62%)
Aug 25, 2006 72.82 73.22 72.55 73.04 231,500 +0.00(+0.00%)
Aug 24, 2006 69.81 73.20 69.81 73.04 265,600 +0.47(+0.65%)
Aug 23, 2006 73.05 73.29 72.31 72.57 162,600 -0.43(-0.59%)
Aug 22, 2006 73.30 73.40 72.75 73.00 299,000 -0.20(-0.27%)
Aug 21, 2006 73.21 73.31 72.87 73.20 233,500 -0.11(-0.15%)
Aug 18, 2006 73.32 73.60 72.99 73.31 411,300 +0.08(+0.11%)
Aug 17, 2006 73.36 73.67 73.15 73.23 491,800 -0.13(-0.18%)
Aug 16, 2006 73.27 73.41 72.45 73.36 458,900 +0.51(+0.70%)
Aug 15, 2006 72.30 72.96 72.21 72.85 369,400 +0.85(+1.18%)
Aug 14, 2006 71.47 72.82 71.41 72.00 361,400 +1.02(+1.44%)
Aug 11, 2006 71.39 71.43 70.71 70.98 406,500 -0.37(-0.52%)
Aug 10, 2006 70.90 71.85 70.90 71.35 396,100 +0.46(+0.65%)
Aug 09, 2006 71.63 71.73 70.86 70.89 636,600 -0.29(-0.41%)
Aug 08, 2006 71.41 71.94 71.00 71.18 345,700 -0.11(-0.15%)
Aug 07, 2006 71.13 71.50 70.70 71.29 290,900 +0.16(+0.22%)
Aug 04, 2006 71.99 72.32 70.67 71.13 559,300 -0.53(-0.74%)
Aug 03, 2006 70.29 71.88 70.04 71.66 498,600 +0.58(+0.82%)
Aug 02, 2006 71.11 71.62 70.91 71.08 448,900 +0.22(+0.31%)
Aug 01, 2006 70.72 71.15 69.83 70.86 509,300 -0.11(-0.15%)
Jul 31, 2006 71.50 71.69 70.75 70.97 711,900 -0.58(-0.81%)
Jul 28, 2006 71.07 71.67 70.83 71.55 1,168,100 +0.57(+0.80%)
Jul 27, 2006 70.67 71.19 70.31 70.98 1,167,700 +0.41(+0.58%)
Jul 26, 2006 70.48 70.79 70.02 70.57 555,400 -0.26(-0.37%)
Jul 25, 2006 69.90 71.10 69.60 70.83 982,400 +0.93(+1.33%)
Jul 24, 2006 68.70 70.11 68.43 69.90 1,446,300 +1.21(+1.76%)
Jul 21, 2006 68.79 69.00 67.36 68.69 1,921,900 -0.10(-0.15%)
Jul 20, 2006 73.25 73.25 68.53 68.79 3,984,200 -6.32(-8.41%)
Jul 19, 2006 74.94 75.69 74.70 75.11 702,600 +0.29(+0.39%)
Jul 18, 2006 74.27 75.16 74.01 74.82 973,900 +0.75(+1.01%)
Jul 17, 2006 72.80 74.40 72.80 74.07 652,700 +1.09(+1.49%)
Jul 14, 2006 72.31 73.14 71.83 72.98 789,300 +0.57(+0.79%)
Jul 13, 2006 73.70 73.80 72.36 72.41 747,500 -1.28(-1.74%)
Jul 12, 2006 74.10 74.29 73.69 73.69 615,400 -0.56(-0.75%)
Jul 11, 2006 74.20 74.43 73.87 74.25 497,700 +0.05(+0.07%)
Jul 10, 2006 74.20 74.69 73.90 74.20 442,600 +0.03(+0.04%)
Jul 07, 2006 73.71 74.63 73.52 74.17 458,000 +0.31(+0.42%)
Jul 06, 2006 73.04 74.10 73.04 73.86 396,000 +0.92(+1.26%)
Jul 05, 2006 72.80 73.23 72.39 72.94 295,200 -0.07(-0.10%)
Jul 03, 2006 72.56 73.09 72.32 73.01 226,600 -0.25(-0.34%)
Jun 30, 2006 73.40 73.65 73.16 73.26 435,600 +0.00(+0.00%)
Jun 29, 2006 72.26 73.38 72.10 73.26 445,000 +1.25(+1.74%)
Jun 28, 2006 72.17 72.40 71.49 72.01 436,100 -0.07(-0.10%)
Jun 27, 2006 72.99 72.99 71.86 72.08 839,200 -0.86(-1.18%)
Jun 26, 2006 72.05 72.94 71.81 72.94 591,300 +0.90(+1.25%)
Jun 23, 2006 71.06 72.60 70.80 72.04 727,000 +0.73(+1.02%)
Jun 22, 2006 70.20 71.40 69.85 71.31 755,000 +0.71(+1.01%)
Jun 21, 2006 70.26 70.98 69.96 70.60 633,500 +0.24(+0.34%)
Jun 20, 2006 70.80 71.15 70.14 70.36 507,300 -0.64(-0.90%)
Jun 19, 2006 71.26 71.57 70.74 71.00 461,900 -0.47(-0.66%)
Jun 16, 2006 71.49 71.95 71.24 71.47 512,000 -0.38(-0.53%)
Jun 15, 2006 71.16 72.00 71.00 71.85 935,300 +0.69(+0.97%)
Jun 14, 2006 70.94 73.61 70.15 71.16 1,036,300 +0.12(+0.17%)
Jun 13, 2006 73.01 73.03 71.04 71.04 976,400 -1.97(-2.70%)
Jun 12, 2006 73.69 73.73 72.86 73.01 401,200 -0.67(-0.91%)
Jun 09, 2006 73.25 74.30 72.80 73.68 762,800 +0.53(+0.72%)
Jun 08, 2006 72.26 73.22 72.01 73.15 811,600 +1.03(+1.43%)
Jun 07, 2006 72.17 72.95 71.97 72.12 463,500 +0.06(+0.08%)
Jun 06, 2006 72.21 72.89 71.59 72.06 666,600 -0.03(-0.04%)
Jun 05, 2006 73.60 73.60 72.09 72.09 926,200 -1.90(-2.57%)
Jun 02, 2006 73.71 74.30 73.37 73.99 519,900 -0.34(-0.46%)
Jun 01, 2006 74.01 74.92 73.96 74.33 658,500 +0.32(+0.43%)
May 31, 2006 72.82 74.13 72.75 74.01 533,300 +1.39(+1.91%)
May 30, 2006 73.49 73.61 72.62 72.62 631,200 -1.07(-1.45%)
May 26, 2006 73.85 74.48 73.34 73.69 370,600 +0.17(+0.23%)
May 25, 2006 72.96 73.62 72.80 73.52 365,500 +0.66(+0.91%)
May 24, 2006 72.31 73.20 71.88 72.86 554,200 +0.43(+0.59%)
May 23, 2006 72.67 73.39 72.20 72.43 615,400 -0.19(-0.26%)
May 22, 2006 72.70 73.10 72.55 72.62 490,000 -0.14(-0.19%)
May 19, 2006 73.55 73.63 72.48 72.76 674,200 -0.87(-1.18%)
May 18, 2006 73.80 74.32 73.54 73.63 490,300 -0.20(-0.27%)
May 17, 2006 74.63 75.25 73.66 73.83 650,700 -0.86(-1.15%)
May 16, 2006 75.45 75.70 74.25 74.69 1,085,600 -0.76(-1.01%)
May 15, 2006 75.92 76.74 75.19 75.45 902,700 -0.53(-0.70%)
May 12, 2006 75.86 76.75 75.80 75.98 1,186,600 +0.18(+0.24%)
May 11, 2006 75.52 75.89 75.41 75.80 806,800 +0.41(+0.54%)
May 10, 2006 75.34 75.75 75.15 75.39 442,000 +0.00(+0.00%)
May 09, 2006 74.80 75.50 74.77 75.39 793,600 +0.47(+0.63%)
May 08, 2006 74.98 74.98 74.44 74.92 527,400 +0.19(+0.25%)
May 05, 2006 74.13 74.83 74.07 74.73 419,900 +0.79(+1.07%)
May 04, 2006 73.67 74.45 73.65 73.94 336,600 +0.42(+0.57%)
May 03, 2006 74.09 74.40 73.40 73.52 562,400 -0.49(-0.66%)
May 02, 2006 74.02 74.34 73.78 74.01 464,300 +0.04(+0.05%)
May 01, 2006 74.46 74.60 73.80 73.97 830,900 -0.49(-0.66%)
Apr 28, 2006 74.78 75.30 74.36 74.46 934,400 -0.31(-0.41%)
Apr 27, 2006 73.90 75.35 73.81 74.77 995,000 +0.80(+1.08%)
Apr 26, 2006 73.65 74.20 73.47 73.97 409,700 +0.36(+0.49%)
Apr 25, 2006 73.80 73.99 73.36 73.61 742,900 -0.26(-0.35%)
Apr 24, 2006 73.30 74.00 73.08 73.87 735,400 +0.57(+0.78%)
Apr 21, 2006 74.00 74.02 72.90 73.30 950,100 -0.55(-0.74%)
Apr 20, 2006 73.48 74.29 73.39 73.85 1,310,100 -0.15(-0.20%)
Apr 19, 2006 74.90 75.50 72.80 74.00 3,367,500 +4.65(+6.71%)
Apr 18, 2006 69.23 69.57 68.57 69.35 836,700 +0.13(+0.19%)
Apr 17, 2006 69.67 70.24 69.18 69.22 1,010,700 -0.55(-0.79%)
Apr 13, 2006 69.18 69.85 68.40 69.77 802,200 +0.59(+0.85%)
Apr 12, 2006 69.00 69.30 68.79 69.18 667,100 +0.60(+0.87%)
Apr 11, 2006 68.25 68.58 68.07 68.58 691,400 +0.32(+0.47%)
Apr 10, 2006 68.05 68.53 67.69 68.26 592,400 +0.21(+0.31%)
Apr 07, 2006 68.24 68.63 67.77 68.05 834,300 -0.07(-0.10%)
Apr 06, 2006 69.00 69.10 68.02 68.12 734,200 -0.89(-1.29%)
Apr 05, 2006 67.95 69.27 67.45 69.01 1,060,800 +2.06(+3.08%)
Apr 04, 2006 67.20 67.80 66.87 66.95 545,000 -0.13(-0.19%)
Apr 03, 2006 67.71 68.07 67.05 67.08 544,200 -0.73(-1.08%)
Mar 31, 2006 68.26 68.62 67.53 67.81 529,100 -0.30(-0.44%)
Mar 30, 2006 68.28 68.29 67.57 68.11 534,100 -0.16(-0.23%)
Mar 29, 2006 68.05 68.90 68.01 68.27 466,700 +0.18(+0.26%)
Mar 28, 2006 68.13 68.89 67.64 68.09 459,400 -0.15(-0.22%)
Mar 27, 2006 68.55 68.82 68.22 68.24 343,600 -0.37(-0.54%)
Mar 24, 2006 69.15 69.46 68.43 68.61 522,000 -0.55(-0.80%)
Mar 23, 2006 68.90 69.19 67.82 69.16 628,700 +0.16(+0.23%)
Mar 22, 2006 68.29 69.19 68.20 69.00 470,600 +0.73(+1.07%)
Mar 21, 2006 68.94 69.08 67.96 68.27 892,000 -0.43(-0.63%)
Mar 20, 2006 69.55 69.55 68.42 68.70 505,000 -0.80(-1.15%)
Mar 17, 2006 69.50 69.98 69.28 69.50 580,200 +0.71(+1.03%)
Mar 16, 2006 69.13 69.45 68.50 68.79 450,100 -0.09(-0.13%)
Mar 15, 2006 68.98 69.20 68.53 68.88 460,700 -0.17(-0.25%)
Mar 14, 2006 69.40 69.75 68.77 69.05 581,400 -0.45(-0.65%)
Mar 13, 2006 68.89 69.74 68.89 69.50 687,800 +0.49(+0.71%)
Mar 10, 2006 68.21 69.22 68.21 69.01 696,300 +0.81(+1.19%)
Mar 09, 2006 68.32 68.78 67.88 68.20 794,700 -0.32(-0.47%)
Mar 08, 2006 68.45 68.73 68.00 68.52 625,700 +0.10(+0.15%)
Mar 07, 2006 68.62 69.07 68.34 68.42 492,800 -0.20(-0.29%)
Mar 06, 2006 69.02 69.27 68.27 68.62 869,900 -1.05(-1.51%)
Mar 03, 2006 69.81 69.83 69.19 69.67 1,068,800 -0.39(-0.56%)
Mar 02, 2006 68.50 71.00 68.25 70.06 1,910,300 +4.06(+6.15%)
Mar 01, 2006 65.49 66.10 65.10 66.00 803,100 +0.51(+0.78%)
Feb 28, 2006 66.75 66.70 65.34 65.49 790,900 -1.26(-1.89%)
Feb 27, 2006 66.05 67.52 66.05 66.75 616,100 +0.65(+0.98%)
Feb 24, 2006 66.34 66.53 65.77 66.10 679,800 -0.64(-0.96%)
Feb 23, 2006 65.02 67.19 64.46 66.74 1,992,200 +2.88(+4.51%)
Feb 22, 2006 64.54 64.86 63.86 63.86 716,300 -0.54(-0.84%)
Feb 21, 2006 64.90 64.94 63.86 64.40 639,500 -0.41(-0.63%)
Feb 17, 2006 64.90 65.08 64.62 64.81 515,500 -0.04(-0.06%)
Feb 16, 2006 64.65 64.98 64.51 64.85 673,200 +0.04(+0.06%)
Feb 15, 2006 64.17 64.97 63.96 64.81 810,300 +0.66(+1.03%)
Feb 14, 2006 63.46 64.28 63.25 64.15 962,900 +0.75(+1.18%)
Feb 13, 2006 62.95 63.46 62.70 63.40 743,200 +0.35(+0.56%)
Feb 10, 2006 62.42 63.20 62.18 63.05 1,079,100 +0.74(+1.19%)
Feb 09, 2006 61.36 62.70 61.25 62.31 1,325,200 +0.95(+1.55%)
Feb 08, 2006 60.26 61.42 60.20 61.36 1,487,100 +1.11(+1.84%)
Feb 07, 2006 60.50 60.82 59.89 60.25 1,908,600 -0.75(-1.23%)
Feb 06, 2006 61.75 61.76 60.96 61.00 1,002,500 -0.92(-1.49%)
Feb 03, 2006 62.15 62.52 61.78 61.92 713,300 -0.62(-0.99%)
Feb 02, 2006 62.84 62.89 62.25 62.54 930,500 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.