Indicators

M&T Bank (NY: MTB )

146.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	49.86	50.23	49.53	49.53	454,244	-0.32(-0.65%)
Jan 30, 2002	49.60	50.13	48.81	49.86	795,685	+0.32(+0.65%)
Jan 29, 2002	51.08	51.43	49.51	49.53	608,839	-1.55(-3.04%)
Jan 28, 2002	50.68	51.17	50.68	51.08	471,203	+0.40(+0.79%)
Jan 25, 2002	50.19	50.72	50.13	50.68	292,836	+0.05(+0.10%)
Jan 24, 2002	50.66	51.12	50.59	50.63	828,845	+0.14(+0.27%)
Jan 23, 2002	49.98	50.52	49.51	50.49	362,941	+0.34(+0.68%)
Jan 22, 2002	49.96	50.46	49.86	50.15	330,236	+0.34(+0.69%)
Jan 21, 2002	49.60	49.93	49.31	49.80	410,334	+0.00(+0.00%)
Jan 18, 2002	49.60	49.93	49.31	49.80	403,369	+0.09(+0.19%)
Jan 17, 2002	49.60	49.72	49.50	49.71	297,076	+0.28(+0.56%)
Jan 16, 2002	49.96	49.96	49.27	49.43	1,604,998	-0.63(-1.25%)
Jan 15, 2002	48.77	50.19	48.77	50.06	319,939	+1.33(+2.72%)
Jan 14, 2002	49.23	49.24	48.73	48.73	131,731	-0.50(-1.01%)
Jan 11, 2002	49.20	49.92	49.20	49.23	352,796	-0.90(-1.79%)
Jan 10, 2002	50.19	50.75	50.03	50.13	893,953	+2.01(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.