Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.00 35.61 33.65 35.27 1,930,556 +1.43(+4.23%)
Jan 28, 2016 33.26 34.35 32.57 33.84 1,652,159 +2.59(+8.29%)
Jan 27, 2016 30.37 32.53 30.03 31.25 1,478,594 +0.41(+1.33%)
Jan 26, 2016 28.69 30.89 28.34 30.84 2,230,733 +2.93(+10.50%)
Jan 25, 2016 27.63 29.12 27.43 27.91 2,274,904 -1.99(-6.66%)
Jan 22, 2016 31.38 31.57 29.16 29.90 2,346,655 +0.50(+1.70%)
Jan 21, 2016 27.61 29.96 27.41 29.40 2,283,444 +1.48(+5.30%)
Jan 20, 2016 27.96 28.32 26.23 27.92 2,507,021 -0.80(-2.79%)
Jan 19, 2016 31.60 31.80 27.86 28.72 2,145,949 -2.55(-8.15%)
Jan 15, 2016 30.60 31.27 31.27 31.27 2,057,900 -1.03(-3.19%)
Jan 14, 2016 31.91 33.30 31.01 32.30 2,126,622 +0.80(+2.54%)
Jan 13, 2016 33.44 34.06 30.91 31.50 2,141,030 -1.25(-3.82%)
Jan 12, 2016 35.85 36.20 32.05 32.75 2,226,015 -2.30(-6.56%)
Jan 11, 2016 36.34 36.61 34.29 35.05 1,489,768 -0.67(-1.88%)
Jan 08, 2016 36.38 36.85 35.18 35.72 1,113,637 -0.33(-0.92%)
Jan 07, 2016 35.59 37.07 35.24 36.05 1,245,856 -0.66(-1.80%)
Jan 06, 2016 39.73 39.89 36.67 36.71 1,386,090 -4.51(-10.94%)
Jan 05, 2016 41.02 41.79 40.02 41.22 1,371,919 +0.20(+0.49%)
Jan 04, 2016 40.77 42.74 40.42 41.02 1,525,339 +0.03(+0.07%)
Dec 31, 2015 40.33 40.99 40.99 40.99 798,500 +0.54(+1.33%)
Dec 30, 2015 41.40 42.46 39.99 40.45 1,361,183 -1.99(-4.69%)
Dec 29, 2015 43.21 43.47 41.13 42.44 1,222,796 -0.02(-0.05%)
Dec 28, 2015 43.77 44.12 42.32 42.46 619,452 -2.47(-5.50%)
Dec 24, 2015 45.33 44.93 44.93 44.93 322,300 -0.50(-1.10%)
Dec 23, 2015 43.24 45.59 43.05 45.43 957,843 +3.20(+7.58%)
Dec 22, 2015 40.88 42.84 40.56 42.23 1,308,094 +0.52(+1.25%)
Dec 21, 2015 44.11 44.11 41.50 41.71 1,253,042 -2.29(-5.20%)
Dec 18, 2015 44.91 44.94 43.31 44.00 1,607,490 -0.67(-1.50%)
Dec 17, 2015 46.83 47.05 43.44 44.67 1,322,254 -2.03(-4.35%)
Dec 16, 2015 49.85 49.91 46.39 46.70 1,028,036 -3.16(-6.34%)
Dec 15, 2015 48.99 50.15 48.87 49.86 927,783 +1.36(+2.80%)
Dec 14, 2015 48.30 49.38 47.18 48.50 1,175,872 -0.20(-0.41%)
Dec 11, 2015 50.79 50.84 48.58 48.70 818,287 -3.06(-5.91%)
Dec 10, 2015 50.66 51.99 50.46 51.76 768,505 +0.71(+1.39%)
Dec 09, 2015 51.01 52.25 49.70 51.05 1,070,590 +0.07(+0.14%)
Dec 08, 2015 49.69 52.58 49.18 50.98 1,458,360 +0.00(+0.00%)
Dec 07, 2015 53.98 54.18 50.29 50.98 1,719,223 -4.43(-7.99%)
Dec 04, 2015 55.20 56.14 54.43 55.41 1,028,144 -0.76(-1.35%)
Dec 03, 2015 57.38 57.52 55.33 56.17 1,119,198 -0.23(-0.41%)
Dec 02, 2015 59.08 59.12 56.18 56.40 946,450 -3.20(-5.37%)
Dec 01, 2015 59.56 60.44 59.30 59.60 603,566 +0.31(+0.52%)
Nov 30, 2015 60.25 60.98 58.58 59.29 1,185,577 -0.53(-0.89%)
Nov 27, 2015 60.83 61.38 59.35 59.82 434,493 -1.33(-2.17%)
Nov 25, 2015 60.74 61.15 61.15 61.15 772,800 -0.42(-0.68%)
Nov 24, 2015 58.19 61.98 58.19 61.57 1,141,886 +3.90(+6.76%)
Nov 23, 2015 56.43 57.95 56.26 57.67 555,873 +1.23(+2.18%)
Nov 20, 2015 57.39 58.10 56.39 56.44 625,286 -0.95(-1.66%)
Nov 19, 2015 58.85 60.16 56.17 57.39 736,806 -1.90(-3.20%)
Nov 18, 2015 59.09 60.45 57.74 59.29 794,285 +0.98(+1.68%)
Nov 17, 2015 58.81 59.26 57.52 58.31 919,097 -0.95(-1.60%)
Nov 16, 2015 57.63 59.33 57.11 59.26 607,773 +1.76(+3.06%)
Nov 13, 2015 56.65 58.49 56.26 57.50 997,309 +0.85(+1.50%)
Nov 12, 2015 57.62 58.35 56.56 56.65 581,497 -2.06(-3.51%)
Nov 11, 2015 61.01 61.07 58.32 58.71 662,002 -2.37(-3.88%)
Nov 10, 2015 58.71 61.16 58.20 61.08 1,017,038 +1.96(+3.32%)
Nov 09, 2015 57.37 59.62 56.24 59.12 1,202,660 +1.97(+3.45%)
Nov 06, 2015 58.95 60.35 56.33 57.15 1,755,085 -2.61(-4.37%)
Nov 05, 2015 59.65 61.85 59.24 59.76 1,061,909 -0.28(-0.47%)
Nov 04, 2015 60.85 61.57 59.28 60.04 792,671 -0.68(-1.12%)
Nov 03, 2015 59.86 61.73 59.86 60.72 733,502 +1.60(+2.71%)
Nov 02, 2015 57.52 59.77 57.52 59.12 691,059 +0.97(+1.67%)
Oct 30, 2015 58.63 59.78 56.25 58.15 974,043 -0.45(-0.77%)
Oct 29, 2015 58.37 59.89 57.93 58.60 919,292 -0.12(-0.20%)
Oct 28, 2015 57.04 59.50 56.43 58.72 615,149 +2.12(+3.75%)
Oct 27, 2015 55.97 57.02 55.33 56.60 859,642 -0.57(-1.00%)
Oct 26, 2015 57.36 58.10 56.49 57.17 826,797 -0.33(-0.57%)
Oct 23, 2015 57.37 58.21 56.50 57.50 736,618 -0.25(-0.43%)
Oct 22, 2015 57.76 58.93 56.85 57.75 580,546 +0.13(+0.23%)
Oct 21, 2015 58.73 58.73 57.48 57.62 541,787 -1.40(-2.37%)
Oct 20, 2015 58.67 60.03 58.24 59.02 520,628 +0.31(+0.53%)
Oct 19, 2015 59.96 60.43 57.94 58.71 775,607 -2.22(-3.64%)
Oct 16, 2015 60.52 61.87 59.97 60.93 851,337 +0.30(+0.49%)
Oct 15, 2015 59.00 60.67 58.64 60.63 866,533 +1.41(+2.38%)
Oct 14, 2015 57.86 59.92 57.57 59.22 960,386 +1.30(+2.24%)
Oct 13, 2015 57.87 59.99 57.61 57.92 944,330 -0.61(-1.04%)
Oct 12, 2015 59.15 59.15 57.70 58.53 925,991 -0.57(-0.96%)
Oct 09, 2015 60.88 61.13 58.70 59.10 1,216,788 -1.42(-2.35%)
Oct 08, 2015 57.33 60.95 57.09 60.52 1,599,341 +2.98(+5.18%)
Oct 07, 2015 57.35 57.85 55.21 57.54 1,690,719 +1.32(+2.35%)
Oct 06, 2015 55.69 57.04 55.10 56.22 1,517,286 +0.81(+1.46%)
Oct 05, 2015 54.47 56.11 54.40 55.41 1,541,263 +1.75(+3.26%)
Oct 02, 2015 50.32 53.66 50.01 53.66 1,005,969 +2.90(+5.71%)
Oct 01, 2015 50.79 51.93 49.64 50.76 998,062 +0.90(+1.81%)
Sep 30, 2015 50.58 51.90 49.19 49.86 1,294,836 -0.17(-0.34%)
Sep 29, 2015 49.16 50.19 48.82 50.03 1,070,918 +1.16(+2.37%)
Sep 28, 2015 49.57 49.83 48.42 48.87 996,788 -1.16(-2.32%)
Sep 25, 2015 50.47 50.92 49.80 50.03 876,293 -0.08(-0.16%)
Sep 24, 2015 49.10 50.46 48.53 50.11 876,906 +0.78(+1.58%)
Sep 23, 2015 50.07 50.84 49.20 49.33 1,272,229 -0.61(-1.22%)
Sep 22, 2015 50.43 51.24 49.54 49.94 1,138,712 -1.37(-2.67%)
Sep 21, 2015 51.46 52.08 50.73 51.31 568,334 +0.30(+0.59%)
Sep 18, 2015 51.54 51.87 50.54 51.01 1,081,227 -1.41(-2.69%)
Sep 17, 2015 53.48 54.42 52.18 52.42 1,040,465 -1.04(-1.95%)
Sep 16, 2015 49.72 53.72 49.57 53.46 1,316,738 +4.20(+8.53%)
Sep 15, 2015 48.98 49.94 48.86 49.26 827,161 +0.49(+1.00%)
Sep 14, 2015 49.10 49.21 47.92 48.77 926,338 -0.51(-1.03%)
Sep 11, 2015 48.36 49.42 47.05 49.28 1,601,069 +0.03(+0.06%)
Sep 10, 2015 49.49 50.35 48.84 49.25 1,195,422 -0.06(-0.12%)
Sep 09, 2015 51.26 51.75 49.20 49.31 1,055,725 -1.44(-2.84%)
Sep 08, 2015 50.98 51.16 49.79 50.75 711,479 +0.62(+1.24%)
Sep 04, 2015 50.30 50.13 50.13 50.13 1,150,300 -1.04(-2.03%)
Sep 03, 2015 50.77 52.04 50.29 51.17 943,875 +0.59(+1.17%)
Sep 02, 2015 50.12 50.81 48.46 50.58 1,221,947 +1.36(+2.76%)
Sep 01, 2015 50.37 51.70 48.93 49.22 1,445,541 -2.78(-5.35%)
Aug 31, 2015 49.40 52.35 48.72 52.00 1,436,898 +1.63(+3.24%)
Aug 28, 2015 48.10 51.08 48.03 50.37 1,577,174 +2.18(+4.52%)
Aug 27, 2015 46.27 48.47 45.81 48.19 1,228,063 +3.43(+7.66%)
Aug 26, 2015 45.34 45.40 43.75 44.76 1,234,791 +0.59(+1.34%)
Aug 25, 2015 47.29 47.58 44.02 44.17 1,452,288 -1.65(-3.60%)
Aug 24, 2015 46.16 47.95 45.40 45.82 1,452,314 -3.31(-6.74%)
Aug 21, 2015 49.70 50.53 49.05 49.13 929,535 -0.91(-1.82%)
Aug 20, 2015 51.29 51.86 49.99 50.04 857,704 -1.49(-2.89%)
Aug 19, 2015 52.99 53.55 50.58 51.53 1,198,799 -1.66(-3.12%)
Aug 18, 2015 54.02 54.61 52.68 53.19 1,550,991 -1.04(-1.92%)
Aug 17, 2015 53.75 54.72 53.29 54.23 623,078 +0.04(+0.07%)
Aug 14, 2015 54.05 54.97 53.31 54.19 757,598 +0.07(+0.13%)
Aug 13, 2015 54.57 54.59 53.23 54.12 964,707 -0.99(-1.80%)
Aug 12, 2015 53.19 55.33 52.02 55.11 1,147,982 +1.58(+2.95%)
Aug 11, 2015 52.01 53.58 51.50 53.53 931,314 -0.05(-0.09%)
Aug 10, 2015 51.32 53.67 50.80 53.58 906,794 +2.77(+5.45%)
Aug 07, 2015 49.96 54.62 49.58 50.81 1,699,632 -2.83(-5.28%)
Aug 06, 2015 52.13 53.86 51.61 53.64 1,034,104 +1.14(+2.17%)
Aug 05, 2015 55.35 55.89 52.30 52.50 1,158,162 -1.46(-2.71%)
Aug 04, 2015 54.42 55.24 53.40 53.96 721,645 -0.22(-0.41%)
Aug 03, 2015 54.55 55.47 53.74 54.18 1,100,579 -1.02(-1.85%)
Jul 31, 2015 57.07 57.76 55.04 55.20 1,194,492 -1.80(-3.16%)
Jul 30, 2015 57.02 57.75 56.23 57.00 951,117 -0.16(-0.28%)
Jul 29, 2015 55.95 57.80 55.89 57.16 865,730 +0.88(+1.56%)
Jul 28, 2015 55.31 57.59 54.43 56.28 712,657 +1.08(+1.96%)
Jul 27, 2015 55.17 56.25 54.71 55.20 535,736 -0.99(-1.76%)
Jul 24, 2015 58.00 58.00 54.89 56.19 973,589 -1.84(-3.17%)
Jul 23, 2015 58.02 58.54 56.67 58.03 703,274 +0.06(+0.10%)
Jul 22, 2015 56.83 57.98 56.67 57.97 950,186 +0.67(+1.17%)
Jul 21, 2015 57.71 58.73 57.08 57.30 902,883 -0.29(-0.50%)
Jul 20, 2015 58.96 59.00 57.54 57.59 632,624 -1.58(-2.67%)
Jul 17, 2015 60.59 60.59 59.00 59.17 773,837 -1.53(-2.52%)
Jul 16, 2015 60.33 60.75 59.74 60.70 845,629 +0.68(+1.13%)
Jul 15, 2015 62.93 63.25 59.64 60.02 1,066,003 -3.47(-5.47%)
Jul 14, 2015 62.26 64.11 62.17 63.49 1,005,481 +1.27(+2.04%)
Jul 13, 2015 61.63 62.36 61.33 62.22 714,644 +0.50(+0.81%)
Jul 10, 2015 62.95 63.13 61.33 61.72 770,216 -0.75(-1.20%)
Jul 09, 2015 62.58 63.29 61.87 62.47 1,398,630 +1.06(+1.73%)
Jul 08, 2015 62.23 63.35 60.90 61.41 926,241 -1.60(-2.54%)
Jul 07, 2015 62.90 63.24 61.16 63.01 1,475,613 -0.11(-0.17%)
Jul 06, 2015 64.40 64.49 62.89 63.12 1,273,813 -2.37(-3.62%)
Jul 02, 2015 66.68 65.49 65.49 65.49 501,200 -1.01(-1.52%)
Jul 01, 2015 68.43 69.11 66.34 66.50 903,440 -1.80(-2.64%)
Jun 30, 2015 67.83 68.45 66.70 68.30 1,053,785 +1.28(+1.91%)
Jun 29, 2015 67.10 68.43 66.82 67.02 1,158,825 -1.23(-1.80%)
Jun 26, 2015 68.47 68.47 67.07 68.25 1,308,871 -0.18(-0.26%)
Jun 25, 2015 68.54 69.39 68.23 68.43 653,894 +0.11(+0.16%)
Jun 24, 2015 68.91 69.86 67.93 68.32 685,068 -0.53(-0.77%)
Jun 23, 2015 68.84 69.04 68.31 68.85 511,293 +0.23(+0.34%)
Jun 22, 2015 67.41 69.11 66.44 68.62 1,200,515 +1.78(+2.66%)
Jun 19, 2015 66.60 67.72 66.48 66.84 1,700,626 -0.35(-0.52%)
Jun 18, 2015 69.12 69.71 67.00 67.19 1,856,087 -1.27(-1.86%)
Jun 17, 2015 71.40 72.84 67.37 68.46 6,876,679 -5.22(-7.08%)
Jun 16, 2015 73.87 74.56 73.55 73.68 751,926 -0.28(-0.38%)
Jun 15, 2015 73.78 74.41 73.57 73.96 553,317 -0.51(-0.68%)
Jun 12, 2015 75.00 75.00 74.02 74.47 853,114 -0.94(-1.25%)
Jun 11, 2015 75.96 77.12 75.14 75.41 951,301 -0.05(-0.07%)
Jun 10, 2015 74.00 76.00 73.20 75.46 1,059,224 +2.43(+3.33%)
Jun 09, 2015 72.63 74.14 72.58 73.03 995,182 +1.37(+1.91%)
Jun 08, 2015 71.33 72.14 70.94 71.66 1,472,975 +0.16(+0.22%)
Jun 05, 2015 67.82 71.98 67.67 71.50 900,983 +3.44(+5.05%)
Jun 04, 2015 68.67 69.08 67.41 68.06 1,198,196 -1.43(-2.06%)
Jun 03, 2015 70.05 70.49 69.37 69.49 1,284,516 -0.92(-1.31%)
Jun 02, 2015 70.10 70.62 68.95 70.41 831,708 +0.42(+0.60%)
Jun 01, 2015 69.18 70.25 68.76 69.99 696,502 +0.79(+1.14%)
May 29, 2015 67.93 70.11 67.90 69.20 929,983 +1.43(+2.11%)
May 28, 2015 67.85 68.04 65.78 67.77 661,095 -0.35(-0.51%)
May 27, 2015 68.56 69.70 67.99 68.12 589,154 -0.54(-0.79%)
May 26, 2015 68.58 69.26 68.41 68.66 561,646 -0.77(-1.11%)
May 22, 2015 68.70 69.43 69.43 69.43 433,300 +0.07(+0.10%)
May 21, 2015 68.72 69.91 68.27 69.36 736,880 +0.99(+1.45%)
May 20, 2015 68.92 68.95 67.99 68.37 838,340 -0.44(-0.64%)
May 19, 2015 69.48 69.90 68.47 68.81 745,049 -1.56(-2.22%)
May 18, 2015 70.10 70.71 69.51 70.37 658,915 +0.10(+0.14%)
May 15, 2015 69.24 70.31 68.42 70.27 640,386 +0.76(+1.09%)
May 14, 2015 69.48 69.99 68.69 69.51 798,026 +0.35(+0.51%)
May 13, 2015 70.36 70.55 68.67 69.16 851,063 -0.67(-0.96%)
May 12, 2015 68.11 70.53 67.90 69.83 824,150 +1.93(+2.84%)
May 11, 2015 67.88 69.19 67.38 67.90 1,244,976 +0.22(+0.33%)
May 08, 2015 67.26 68.11 65.85 67.68 963,161 +1.12(+1.68%)
May 07, 2015 67.47 67.81 66.19 66.56 1,755,938 -2.51(-3.63%)
May 06, 2015 69.28 70.28 68.33 69.07 1,250,966 +0.57(+0.83%)
May 05, 2015 72.17 73.14 68.39 68.50 971,540 -2.99(-4.18%)
May 04, 2015 70.89 72.19 70.59 71.49 872,343 +0.65(+0.92%)
May 01, 2015 71.29 71.72 70.10 70.84 733,238 -0.33(-0.46%)
Apr 30, 2015 72.25 72.63 70.79 71.17 778,652 -0.90(-1.25%)
Apr 29, 2015 70.66 72.60 70.36 72.07 1,015,604 +1.31(+1.85%)
Apr 28, 2015 70.34 71.02 69.85 70.76 750,206 +0.55(+0.78%)
Apr 27, 2015 71.21 71.44 69.97 70.21 608,479 -0.63(-0.89%)
Apr 24, 2015 72.00 72.41 70.66 70.84 838,277 -1.52(-2.10%)
Apr 23, 2015 71.25 73.24 70.59 72.36 866,406 +1.54(+2.17%)
Apr 22, 2015 69.15 71.02 68.69 70.82 809,581 +1.94(+2.82%)
Apr 21, 2015 70.43 71.17 68.82 68.88 868,463 -1.40(-1.99%)
Apr 20, 2015 69.51 71.27 69.43 70.28 921,425 +0.91(+1.31%)
Apr 17, 2015 69.19 69.74 68.21 69.37 798,283 -0.09(-0.13%)
Apr 16, 2015 69.28 70.95 68.55 69.46 1,462,624 -0.20(-0.29%)
Apr 15, 2015 67.90 69.77 67.14 69.66 1,263,975 +2.17(+3.22%)
Apr 14, 2015 67.39 67.57 67.00 67.49 762,030 +0.72(+1.08%)
Apr 13, 2015 68.24 68.24 66.47 66.77 471,135 -0.74(-1.10%)
Apr 10, 2015 68.49 68.49 67.12 67.51 417,617 -0.50(-0.74%)
Apr 09, 2015 66.38 68.17 65.66 68.01 968,959 +1.57(+2.36%)
Apr 08, 2015 68.67 68.67 66.36 66.44 825,873 -1.65(-2.42%)
Apr 07, 2015 68.73 69.20 67.98 68.09 721,568 -0.78(-1.13%)
Apr 06, 2015 68.11 69.11 67.45 68.87 1,014,219 +1.38(+2.04%)
Apr 02, 2015 65.57 67.49 67.49 67.49 914,300 +1.52(+2.30%)
Apr 01, 2015 66.53 67.09 65.58 65.97 835,724 -0.03(-0.05%)
Mar 31, 2015 65.29 66.70 65.20 66.00 482,689 -0.23(-0.35%)
Mar 30, 2015 65.75 66.45 65.31 66.23 544,935 +1.18(+1.81%)
Mar 27, 2015 64.83 65.28 64.09 65.05 622,647 -0.24(-0.37%)
Mar 26, 2015 66.77 66.91 64.82 65.29 755,097 +0.65(+1.01%)
Mar 25, 2015 64.21 65.58 64.14 64.64 909,362 +1.06(+1.67%)
Mar 24, 2015 63.83 64.26 62.76 63.58 681,996 +0.23(+0.36%)
Mar 23, 2015 63.98 65.16 63.29 63.35 656,071 -0.49(-0.77%)
Mar 20, 2015 63.96 64.40 63.38 63.84 1,387,384 +0.60(+0.95%)
Mar 19, 2015 61.84 63.37 61.23 63.24 835,078 +0.25(+0.40%)
Mar 18, 2015 60.89 63.93 60.51 62.99 1,210,106 +1.61(+2.62%)
Mar 17, 2015 61.77 62.27 60.75 61.38 870,181 -0.25(-0.41%)
Mar 16, 2015 61.23 61.79 60.57 61.63 988,655 -0.10(-0.16%)
Mar 13, 2015 60.88 61.86 60.39 61.73 796,850 -0.04(-0.06%)
Mar 12, 2015 63.76 63.95 61.72 61.77 698,568 -1.56(-2.46%)
Mar 11, 2015 63.10 63.76 62.21 63.33 795,423 +0.23(+0.36%)
Mar 10, 2015 64.53 65.50 63.08 63.10 849,647 -2.46(-3.75%)
Mar 09, 2015 65.34 67.19 65.05 65.56 1,031,868 +0.16(+0.24%)
Mar 06, 2015 64.68 65.86 64.36 65.40 643,825 -0.14(-0.21%)
Mar 05, 2015 65.86 66.17 65.16 65.54 724,692 -0.68(-1.03%)
Mar 04, 2015 65.38 66.50 64.39 66.22 1,071,182 +1.02(+1.56%)
Mar 03, 2015 64.33 65.72 63.91 65.20 685,907 +0.87(+1.35%)
Mar 02, 2015 64.72 64.72 63.12 64.33 612,044 -0.31(-0.48%)
Feb 27, 2015 65.61 65.99 64.45 64.64 688,882 -0.61(-0.93%)
Feb 26, 2015 67.75 68.11 65.00 65.25 1,326,741 -3.20(-4.67%)
Feb 25, 2015 68.41 68.91 67.79 68.45 706,009 +0.14(+0.20%)
Feb 24, 2015 68.65 68.98 67.59 68.31 869,914 +0.34(+0.50%)
Feb 23, 2015 66.69 68.40 66.26 67.97 727,922 +0.26(+0.38%)
Feb 20, 2015 68.67 69.04 67.00 67.71 1,049,028 -1.25(-1.81%)
Feb 19, 2015 66.28 69.99 65.64 68.96 1,182,332 +0.02(+0.03%)
Feb 18, 2015 69.31 70.80 68.15 68.94 1,478,820 -1.60(-2.27%)
Feb 17, 2015 69.34 70.90 69.24 70.54 1,411,656 +0.64(+0.92%)
Feb 13, 2015 70.00 69.90 69.90 69.90 2,312,900 +3.59(+5.41%)
Feb 12, 2015 66.78 67.45 66.19 66.31 1,035,238 +0.80(+1.22%)
Feb 11, 2015 63.98 66.00 63.68 65.51 1,029,424 +0.12(+0.18%)
Feb 10, 2015 65.93 65.96 63.46 65.39 812,330 -0.11(-0.17%)
Feb 09, 2015 66.08 66.77 65.35 65.50 780,100 -0.19(-0.29%)
Feb 06, 2015 67.29 67.40 64.90 65.69 1,171,005 -0.82(-1.23%)
Feb 05, 2015 67.02 68.33 66.30 66.51 1,139,099 +0.54(+0.82%)
Feb 04, 2015 65.12 66.48 64.03 65.97 948,045 -0.23(-0.35%)
Feb 03, 2015 66.89 68.10 65.36 66.20 1,462,858 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.