Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	109.67	111.88	109.36	111.78	171,577	+2.37(+2.17%)
Jan 30, 2023	109.99	111.26	109.34	109.40	200,661	-1.71(-1.54%)
Jan 27, 2023	110.96	111.44	110.10	111.11	126,384	-0.19(-0.17%)
Jan 26, 2023	110.10	111.38	109.89	111.30	137,426	+1.81(+1.65%)
Jan 25, 2023	107.19	109.73	106.44	109.49	99,446	+2.17(+2.02%)
Jan 24, 2023	108.06	111.65	107.27	107.32	189,948	+2.40(+2.29%)
Jan 23, 2023	105.72	106.06	104.10	104.92	153,808	-0.61(-0.58%)
Jan 20, 2023	105.67	105.67	104.33	105.54	126,799	+0.46(+0.44%)
Jan 19, 2023	107.43	107.43	104.97	105.08	79,090	-2.95(-2.73%)
Jan 18, 2023	108.69	109.30	107.54	108.03	62,054	-0.67(-0.62%)
Jan 17, 2023	109.99	110.64	108.70	108.70	73,898	-1.69(-1.53%)
Jan 13, 2023	109.51	110.69	108.82	110.39	62,462	+0.73(+0.67%)
Jan 12, 2023	109.66	110.92	108.08	109.66	92,578	+1.34(+1.24%)
Jan 11, 2023	108.20	109.17	107.86	108.32	150,862	+0.42(+0.39%)
Jan 10, 2023	107.91	108.64	106.81	107.90	168,601	+0.26(+0.25%)
Jan 09, 2023	109.09	109.09	107.21	107.64	108,577	-0.78(-0.72%)
Jan 06, 2023	106.44	108.60	105.89	108.42	114,158	+2.87(+2.72%)
Jan 05, 2023	105.76	105.92	104.59	105.55	109,947	-0.19(-0.18%)
Jan 04, 2023	105.87	107.62	104.89	105.73	105,031	+0.90(+0.86%)
Jan 03, 2023	104.53	105.39	103.05	104.83	128,771	+0.98(+0.94%)
Dec 30, 2022	104.84	105.00	103.20	103.86	96,153	-1.51(-1.44%)
Dec 29, 2022	104.47	106.30	104.37	105.37	101,002	+1.61(+1.55%)
Dec 28, 2022	106.79	106.79	103.65	103.76	112,212	-2.73(-2.57%)
Dec 27, 2022	107.41	107.43	105.76	106.49	75,248	-0.50(-0.47%)
Dec 23, 2022	106.59	107.46	106.12	106.99	102,954	+0.37(+0.35%)
Dec 22, 2022	106.90	107.87	104.47	106.62	125,952	-0.74(-0.69%)
Dec 21, 2022	107.28	108.50	106.42	107.36	116,341	+1.36(+1.28%)
Dec 20, 2022	105.37	107.08	105.12	106.00	120,500	+0.92(+0.87%)
Dec 19, 2022	104.09	105.39	103.86	105.09	116,113	+0.93(+0.89%)
Dec 16, 2022	102.74	104.29	101.88	104.16	490,298	-0.38(-0.36%)
Dec 15, 2022	105.40	105.86	103.29	104.54	124,925	-2.62(-2.44%)
Dec 14, 2022	109.19	109.60	106.55	107.16	150,567	-1.72(-1.58%)
Dec 13, 2022	111.33	111.82	108.13	108.88	234,221	-0.50(-0.45%)
Dec 12, 2022	107.02	109.49	105.77	109.37	140,537	+3.06(+2.88%)
Dec 09, 2022	107.28	108.26	105.92	106.31	155,719	-1.36(-1.26%)
Dec 08, 2022	106.65	108.08	106.50	107.67	125,708	+1.69(+1.60%)
Dec 07, 2022	104.95	106.48	104.17	105.98	132,850	+0.63(+0.60%)
Dec 06, 2022	107.64	107.64	103.94	105.35	171,061	-2.36(-2.19%)
Dec 05, 2022	109.87	110.33	106.54	107.71	120,473	-2.39(-2.17%)
Dec 02, 2022	108.49	110.29	107.87	110.10	111,987	+0.59(+0.54%)
Dec 01, 2022	110.13	110.89	108.60	109.51	142,898	-0.10(-0.09%)
Nov 30, 2022	107.88	109.71	105.55	109.61	231,013	+1.74(+1.61%)
Nov 29, 2022	107.19	108.10	106.21	107.87	92,678	+0.82(+0.76%)
Nov 28, 2022	107.91	108.98	106.68	107.05	82,126	-1.74(-1.60%)
Nov 25, 2022	109.24	110.16	108.79	108.79	36,222	-0.08(-0.07%)
Nov 23, 2022	109.44	110.31	107.71	108.87	74,319	-0.89(-0.81%)
Nov 22, 2022	109.26	110.37	108.84	109.76	109,974	+1.75(+1.62%)
Nov 21, 2022	105.61	108.09	105.20	108.01	80,276	+2.02(+1.91%)
Nov 18, 2022	108.62	109.02	104.63	105.99	150,640	-1.13(-1.05%)
Nov 17, 2022	105.24	107.39	104.39	107.12	112,581	+1.15(+1.08%)
Nov 16, 2022	106.87	106.87	104.52	105.97	97,198	-0.79(-0.74%)
Nov 15, 2022	107.55	108.03	105.44	106.76	142,027	+0.92(+0.87%)
Nov 14, 2022	105.17	107.01	104.37	105.83	166,009	+0.27(+0.26%)
Nov 11, 2022	105.99	107.29	105.14	105.56	156,428	-0.12(-0.11%)
Nov 10, 2022	103.42	106.18	102.09	105.68	224,543	+4.99(+4.95%)
Nov 09, 2022	100.82	101.87	98.44	100.69	145,884	-1.19(-1.16%)
Nov 08, 2022	102.52	103.38	101.05	101.88	120,788	+0.17(+0.17%)
Nov 07, 2022	101.29	102.07	100.64	101.70	147,383	-1.10(-1.07%)
Nov 04, 2022	102.89	103.87	100.98	102.80	114,900	+1.77(+1.75%)
Nov 03, 2022	99.04	101.94	98.21	101.03	113,005	+0.52(+0.52%)
Nov 02, 2022	103.15	104.86	100.25	100.51	117,943	-2.95(-2.86%)
Nov 01, 2022	102.15	103.49	102.03	103.46	113,935	+1.67(+1.64%)
Oct 31, 2022	99.25	101.87	98.77	101.79	161,674	+2.22(+2.23%)
Oct 28, 2022	99.78	101.06	97.99	99.57	175,497	+0.27(+0.27%)
Oct 27, 2022	98.47	100.79	98.37	99.30	134,878	+1.73(+1.77%)
Oct 26, 2022	96.01	99.01	94.65	97.57	119,275	+2.54(+2.67%)
Oct 25, 2022	87.00	97.35	87.00	95.03	225,942	+2.17(+2.33%)
Oct 24, 2022	91.53	93.60	90.81	92.87	121,033	+1.22(+1.34%)
Oct 21, 2022	90.35	92.16	89.34	91.64	134,917	+2.05(+2.29%)
Oct 20, 2022	91.77	92.66	89.40	89.59	91,303	-2.73(-2.96%)
Oct 19, 2022	92.47	93.55	91.15	92.32	111,133	-1.21(-1.29%)
Oct 18, 2022	93.60	94.58	92.52	93.53	138,508	+1.77(+1.93%)
Oct 17, 2022	89.69	92.63	89.69	91.76	144,107	+3.12(+3.52%)
Oct 14, 2022	91.37	91.65	88.45	88.64	110,959	-2.07(-2.28%)
Oct 13, 2022	86.02	91.55	85.53	90.71	155,968	+3.08(+3.52%)
Oct 12, 2022	88.26	88.80	87.24	87.63	70,838	-0.32(-0.36%)
Oct 11, 2022	87.40	89.23	86.72	87.95	150,074	-0.06(-0.07%)
Oct 10, 2022	88.67	89.30	87.25	88.01	78,787	+0.28(+0.32%)
Oct 07, 2022	89.09	89.38	87.28	87.72	196,024	-2.11(-2.35%)
Oct 06, 2022	88.76	90.13	88.76	89.83	104,744	+0.39(+0.43%)
Oct 05, 2022	86.48	89.99	86.48	89.44	176,548	+1.57(+1.78%)
Oct 04, 2022	87.59	88.87	86.68	87.88	290,793	+1.54(+1.78%)
Oct 03, 2022	84.12	87.54	83.18	86.34	213,274	+3.57(+4.31%)
Sep 30, 2022	86.06	86.06	82.59	82.78	222,992	-2.88(-3.36%)
Sep 29, 2022	86.52	86.52	84.04	85.65	241,116	-2.03(-2.32%)
Sep 28, 2022	86.91	88.57	86.43	87.68	209,211	+1.35(+1.57%)
Sep 27, 2022	86.76	87.96	85.30	86.33	167,831	-0.02(-0.02%)
Sep 26, 2022	88.03	88.64	85.82	86.35	244,993	-1.91(-2.16%)
Sep 23, 2022	90.59	90.59	87.36	88.26	142,489	-3.38(-3.69%)
Sep 22, 2022	92.50	92.50	90.90	91.64	123,521	-1.16(-1.25%)
Sep 21, 2022	97.03	97.03	92.77	92.80	182,025	-3.63(-3.76%)
Sep 20, 2022	95.70	97.27	94.96	96.42	242,905	-0.42(-0.43%)
Sep 19, 2022	92.65	97.22	92.65	96.84	190,015	+3.13(+3.34%)
Sep 16, 2022	92.01	93.82	91.46	93.71	480,981	-0.11(-0.11%)
Sep 15, 2022	93.66	94.91	93.24	93.82	170,190	+0.13(+0.13%)
Sep 14, 2022	93.18	93.88	90.53	93.69	222,130	+0.39(+0.42%)
Sep 13, 2022	93.68	94.26	91.92	93.30	189,478	-1.93(-2.03%)
Sep 12, 2022	93.75	95.28	93.70	95.24	86,177	+2.38(+2.56%)
Sep 09, 2022	91.72	93.04	91.43	92.86	98,706	+2.03(+2.24%)
Sep 08, 2022	90.41	91.36	89.58	90.83	117,219	-0.48(-0.53%)
Sep 07, 2022	90.29	91.42	89.37	91.31	116,124	+0.73(+0.80%)
Sep 06, 2022	89.96	90.75	89.19	90.59	119,222	+0.62(+0.69%)
Sep 02, 2022	93.01	93.04	89.72	89.97	157,900	-2.05(-2.23%)
Sep 01, 2022	92.93	93.52	91.23	92.02	150,489	-1.39(-1.49%)
Aug 31, 2022	93.70	94.52	93.02	93.41	114,125	-0.29(-0.31%)
Aug 30, 2022	95.73	96.00	93.65	93.70	115,236	-2.29(-2.39%)
Aug 29, 2022	95.36	96.17	94.31	95.99	91,446	+0.13(+0.13%)
Aug 26, 2022	99.49	99.97	95.65	95.87	115,644	-3.63(-3.64%)
Aug 25, 2022	97.08	99.52	97.08	99.49	84,402	+2.72(+2.81%)
Aug 24, 2022	96.59	97.29	96.09	96.77	65,008	+0.29(+0.30%)
Aug 23, 2022	96.58	97.53	96.15	96.48	83,601	-0.05(-0.05%)
Aug 22, 2022	96.08	96.72	95.21	96.53	116,236	-0.82(-0.84%)
Aug 19, 2022	99.39	99.39	96.67	97.35	325,209	-2.42(-2.42%)
Aug 18, 2022	99.52	100.35	98.67	99.77	84,276	+0.49(+0.50%)
Aug 17, 2022	99.97	101.22	98.37	99.28	92,204	-1.90(-1.88%)
Aug 16, 2022	99.46	102.01	99.46	101.18	161,959	+1.48(+1.48%)
Aug 15, 2022	98.83	100.28	98.57	99.70	100,086	+0.45(+0.46%)
Aug 12, 2022	97.65	99.66	97.35	99.25	127,219	+1.93(+1.99%)
Aug 11, 2022	98.48	98.53	96.85	97.32	117,336	+0.25(+0.26%)
Aug 10, 2022	97.17	97.52	96.33	97.06	156,309	+1.49(+1.56%)
Aug 09, 2022	95.88	96.41	94.76	95.58	154,125	+0.32(+0.33%)
Aug 08, 2022	97.77	98.74	94.60	95.26	191,502	-2.19(-2.25%)
Aug 05, 2022	95.35	97.59	95.35	97.45	90,165	+1.00(+1.03%)
Aug 04, 2022	97.02	97.02	95.15	96.46	117,446	+0.12(+0.12%)
Aug 03, 2022	94.51	96.93	93.30	96.34	154,780	+2.15(+2.28%)
Aug 02, 2022	95.77	96.01	94.01	94.19	84,368	-1.88(-1.95%)
Aug 01, 2022	95.25	97.02	95.22	96.07	134,163	-0.86(-0.89%)
Jul 29, 2022	95.76	97.57	95.60	96.93	149,097	+0.68(+0.70%)
Jul 28, 2022	94.22	96.29	93.61	96.25	150,862	+2.38(+2.53%)
Jul 27, 2022	92.22	94.45	91.66	93.87	148,387	+2.10(+2.29%)
Jul 26, 2022	91.93	93.22	91.25	91.78	124,502	-0.45(-0.49%)
Jul 25, 2022	90.62	93.09	90.09	92.23	154,393	+1.84(+2.03%)
Jul 22, 2022	91.89	92.79	89.99	90.39	177,603	-1.47(-1.60%)
Jul 21, 2022	93.43	95.44	90.56	91.86	233,697	-3.42(-3.59%)
Jul 20, 2022	94.40	95.81	93.78	95.29	200,558	+0.43(+0.45%)
Jul 19, 2022	92.07	95.28	92.07	94.86	201,252	+4.06(+4.47%)
Jul 18, 2022	92.42	93.13	90.54	90.80	151,920	-0.27(-0.30%)
Jul 15, 2022	89.85	91.34	89.00	91.07	270,506	+2.75(+3.11%)
Jul 14, 2022	87.08	88.77	86.28	88.32	149,039	-0.44(-0.50%)
Jul 13, 2022	87.08	89.29	86.72	88.77	149,953	+0.48(+0.55%)
Jul 12, 2022	88.14	89.75	88.13	88.29	190,527	-0.14(-0.15%)
Jul 11, 2022	88.40	89.21	87.68	88.42	169,961	-0.33(-0.37%)
Jul 08, 2022	89.75	89.81	87.68	88.75	281,564	-0.38(-0.42%)
Jul 07, 2022	89.54	90.60	89.08	89.13	221,267	+0.80(+0.91%)
Jul 06, 2022	89.02	90.05	87.11	88.32	225,359	-0.92(-1.03%)
Jul 05, 2022	90.01	91.39	87.80	89.24	235,843	-2.45(-2.67%)
Jul 01, 2022	90.82	92.19	90.36	91.69	227,005	+0.65(+0.71%)
Jun 30, 2022	90.27	92.12	89.19	91.04	297,102	-0.12(-0.13%)
Jun 29, 2022	91.78	91.78	89.74	91.16	173,965	-0.22(-0.24%)
Jun 28, 2022	94.03	94.55	91.34	91.38	215,098	-1.63(-1.76%)
Jun 27, 2022	92.03	94.06	91.43	93.01	186,657	+2.38(+2.62%)
Jun 24, 2022	89.61	92.26	89.61	90.63	341,267	+1.35(+1.52%)
Jun 23, 2022	90.85	92.62	87.83	89.28	102,371	-1.90(-2.08%)
Jun 22, 2022	89.78	92.47	89.50	91.18	157,305	+0.14(+0.15%)
Jun 21, 2022	90.06	92.32	89.15	91.04	171,387	+2.10(+2.36%)
Jun 17, 2022	92.82	92.82	88.27	88.94	358,958	-2.02(-2.22%)
Jun 16, 2022	92.44	92.44	89.70	90.96	169,187	-3.21(-3.41%)
Jun 15, 2022	94.82	95.79	93.13	94.17	168,911	+0.52(+0.56%)
Jun 14, 2022	93.65	95.21	92.28	93.65	226,215	+0.01(+0.01%)
Jun 13, 2022	93.94	95.98	93.39	93.64	208,478	-2.04(-2.13%)
Jun 10, 2022	100.21	100.63	95.28	95.68	192,131	-6.20(-6.09%)
Jun 09, 2022	102.74	103.62	101.59	101.88	91,690	-1.86(-1.80%)
Jun 08, 2022	105.71	105.71	103.26	103.75	89,946	-2.49(-2.34%)
Jun 07, 2022	105.76	106.83	104.98	106.24	95,670	+0.12(+0.12%)
Jun 06, 2022	104.55	106.54	103.49	106.11	124,595	+2.83(+2.74%)
Jun 03, 2022	103.59	103.59	102.22	103.29	80,863	-0.79(-0.76%)
Jun 02, 2022	103.09	104.09	101.96	104.08	77,537	+1.26(+1.23%)
Jun 01, 2022	103.74	104.63	101.50	102.82	98,798	-1.00(-0.96%)
May 31, 2022	100.79	104.14	100.79	103.82	211,809	+1.15(+1.12%)
May 27, 2022	101.69	102.98	101.32	102.66	130,754	+1.54(+1.52%)
May 26, 2022	102.43	103.11	101.08	101.12	110,161	-0.77(-0.75%)
May 25, 2022	100.88	103.64	100.88	101.89	106,464	+0.44(+0.44%)
May 24, 2022	96.80	102.16	96.80	101.45	209,495	-0.44(-0.43%)
May 23, 2022	101.99	103.40	101.11	101.89	129,097	+1.39(+1.39%)
May 20, 2022	101.58	101.73	97.34	100.50	236,496	-0.05(-0.05%)
May 19, 2022	104.64	105.01	100.08	100.55	232,222	-5.17(-4.89%)
May 18, 2022	108.67	109.57	105.33	105.72	223,086	-3.77(-3.44%)
May 17, 2022	107.39	109.93	106.80	109.49	244,991	+3.27(+3.08%)
May 16, 2022	103.82	106.51	103.82	106.22	187,492	+1.91(+1.83%)
May 13, 2022	102.75	105.35	102.39	104.31	258,298	+2.03(+1.98%)
May 12, 2022	101.61	102.38	99.84	102.28	262,488	+0.98(+0.97%)
May 11, 2022	102.54	104.15	101.22	101.30	224,731	-1.21(-1.18%)
May 10, 2022	102.09	103.59	100.92	102.51	188,128	+1.02(+1.01%)
May 09, 2022	101.86	103.05	100.91	101.49	218,165	-1.25(-1.22%)
May 06, 2022	103.01	104.46	101.32	102.74	268,216	-0.94(-0.91%)
May 05, 2022	103.67	104.36	102.51	103.68	216,440	-0.90(-0.86%)
May 04, 2022	100.04	104.84	100.04	104.59	213,127	+4.24(+4.23%)
May 03, 2022	98.62	101.05	97.90	100.34	197,999	+1.80(+1.83%)
May 02, 2022	99.67	99.67	96.25	98.55	306,945	-0.88(-0.89%)
Apr 29, 2022	101.30	101.46	99.32	99.43	180,861	-2.44(-2.40%)
Apr 28, 2022	102.30	103.24	100.41	101.87	145,950	+0.62(+0.62%)
Apr 27, 2022	103.17	103.17	100.94	101.25	240,065	-2.31(-2.23%)
Apr 26, 2022	104.88	106.20	102.92	103.56	249,248	-2.42(-2.29%)
Apr 25, 2022	104.58	106.54	102.69	105.98	206,519	+0.40(+0.38%)
Apr 22, 2022	107.56	107.84	105.35	105.58	283,225	-2.56(-2.37%)
Apr 21, 2022	110.81	111.64	107.50	108.14	280,071	-2.31(-2.09%)
Apr 20, 2022	115.40	117.60	109.88	110.44	567,296	-4.58(-3.98%)
Apr 19, 2022	114.13	115.78	113.99	115.02	268,144	+1.53(+1.35%)
Apr 18, 2022	112.93	114.82	112.31	113.49	279,189	+0.69(+0.61%)
Apr 14, 2022	113.34	113.69	111.88	112.80	206,309	-0.08(-0.07%)
Apr 13, 2022	111.87	113.46	111.64	112.88	265,972	+1.49(+1.34%)
Apr 12, 2022	111.85	112.91	110.66	111.39	209,957	-0.06(-0.05%)
Apr 11, 2022	112.71	113.83	111.05	111.44	196,428	-0.99(-0.88%)
Apr 08, 2022	112.71	113.69	110.71	112.43	256,350	-0.05(-0.04%)
Apr 07, 2022	112.42	113.38	110.75	112.48	299,204	-0.39(-0.35%)
Apr 06, 2022	112.01	113.41	111.08	112.88	269,186	+0.32(+0.28%)
Apr 05, 2022	115.16	115.97	112.39	112.56	245,048	-3.32(-2.86%)
Apr 04, 2022	116.76	117.51	113.94	115.88	231,783	-1.26(-1.08%)
Apr 01, 2022	119.24	120.01	116.75	117.14	289,197	-1.47(-1.24%)
Mar 31, 2022	120.64	120.66	117.18	118.61	238,947	-2.97(-2.44%)
Mar 30, 2022	122.13	122.70	120.16	121.58	170,599	+0.01(+0.01%)
Mar 29, 2022	121.14	121.94	120.56	121.57	192,235	+1.36(+1.13%)
Mar 28, 2022	119.71	120.58	118.71	120.21	109,891	-0.67(-0.56%)
Mar 25, 2022	118.74	121.05	118.67	120.89	167,788	+2.83(+2.39%)
Mar 24, 2022	117.75	118.11	116.69	118.06	94,104	+0.73(+0.62%)
Mar 23, 2022	117.67	117.71	116.25	117.33	128,768	-0.59(-0.50%)
Mar 22, 2022	119.96	120.44	117.66	117.92	129,824	-1.42(-1.19%)
Mar 21, 2022	118.46	119.99	117.88	119.34	147,058	+0.69(+0.58%)
Mar 18, 2022	120.07	120.21	117.01	118.65	305,673	-1.45(-1.21%)
Mar 17, 2022	118.15	121.27	118.12	120.10	208,568	+1.04(+0.87%)
Mar 16, 2022	117.25	119.29	115.81	119.06	415,568	+1.73(+1.48%)
Mar 15, 2022	116.74	117.41	114.10	117.33	390,569	+0.59(+0.50%)
Mar 14, 2022	115.87	117.19	115.29	116.74	224,012	+1.40(+1.22%)
Mar 11, 2022	112.54	115.55	112.54	115.34	206,481	+2.74(+2.43%)
Mar 10, 2022	108.74	112.60	108.55	112.60	184,510	+1.92(+1.74%)
Mar 09, 2022	112.66	112.66	109.52	110.67	227,936	-0.74(-0.66%)
Mar 08, 2022	111.08	113.58	110.82	111.41	339,767	+0.72(+0.65%)
Mar 07, 2022	110.41	111.85	108.36	110.69	216,063	+0.62(+0.57%)
Mar 04, 2022	106.28	110.22	105.86	110.07	209,119	+2.88(+2.68%)
Mar 03, 2022	105.36	107.38	104.46	107.19	147,075	+2.74(+2.62%)
Mar 02, 2022	101.46	104.96	101.45	104.45	153,098	+3.72(+3.69%)
Mar 01, 2022	101.83	101.88	99.80	100.73	188,754	-1.82(-1.77%)
Feb 28, 2022	101.12	102.74	100.33	102.55	201,203	+0.08(+0.08%)
Feb 25, 2022	100.96	102.89	101.47	102.47	127,382	+1.89(+1.87%)
Feb 24, 2022	97.45	100.68	96.74	100.58	188,633	+1.51(+1.52%)
Feb 23, 2022	102.00	102.10	98.65	99.08	154,105	-2.02(-2.00%)
Feb 22, 2022	100.95	102.64	99.81	101.09	156,769	+0.01(+0.01%)
Feb 18, 2022				101.08	0	-0.03(-0.03%)
Feb 17, 2022	102.43	102.85	101.04	101.11	125,715	-2.03(-1.97%)
Feb 16, 2022	100.56	103.22	100.56	103.14	216,329	+2.39(+2.37%)
Feb 15, 2022	99.87	101.37	99.86	100.75	113,648	+2.02(+2.05%)
Feb 14, 2022	97.91	99.08	97.07	98.73	121,966	+1.36(+1.40%)
Feb 11, 2022	97.85	98.82	96.80	97.37	119,102	-0.31(-0.31%)
Feb 10, 2022	98.76	98.86	97.17	97.68	194,860	-2.04(-2.04%)
Feb 09, 2022	100.95	101.69	99.58	99.72	124,712	-0.42(-0.42%)
Feb 08, 2022	98.73	100.42	98.47	100.14	139,467	+1.27(+1.29%)
Feb 07, 2022	98.79	99.75	97.91	98.86	106,114	-0.22(-0.22%)
Feb 04, 2022	100.19	100.19	98.30	99.08	138,404	-1.36(-1.35%)
Feb 03, 2022	100.99			100.44	513,592	+0.40(+0.40%)
Feb 02, 2022	100.42	102.59	98.76	100.04	349,060	-0.98(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GATX Corp (NY: GATX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

GATX Corp (NY: GATX )

Historical Prices

Sections

Services

Borger News-Herald