Indicators

Genuine Parts (NY: GPC )

144.61 +1.62 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.02	23.33	22.73	23.20	950,278	+0.25(+1.11%)
Jan 30, 2002	22.80	23.32	22.55	22.95	598,766	+0.01(+0.03%)
Jan 29, 2002	23.22	23.28	22.70	22.94	507,825	-0.19(-0.82%)
Jan 28, 2002	22.82	23.17	22.81	23.13	468,785	+0.44(+1.93%)
Jan 25, 2002	22.53	22.72	22.34	22.69	463,580	+0.12(+0.55%)
Jan 24, 2002	22.67	22.74	22.37	22.57	388,562	-0.08(-0.37%)
Jan 23, 2002	22.76	22.79	22.16	22.65	385,806	-0.08(-0.34%)
Jan 22, 2002	22.53	22.91	22.48	22.73	437,706	+0.32(+1.43%)
Jan 21, 2002	22.55	22.61	22.31	22.41	477,359	+0.00(+0.00%)
Jan 18, 2002	22.55	22.61	22.31	22.41	477,359	-0.14(-0.64%)
Jan 17, 2002	22.34	22.60	22.34	22.55	285,527	+0.18(+0.82%)
Jan 16, 2002	22.73	23.02	22.21	22.37	475,215	-0.35(-1.55%)
Jan 15, 2002	22.60	23.17	22.53	22.72	334,518	-0.04(-0.17%)
Jan 14, 2002	23.22	23.42	22.76	22.76	563,553	-0.43(-1.86%)
Jan 11, 2002	23.16	23.45	22.83	23.19	45,929	+0.30(+1.31%)
Jan 10, 2002	23.58	23.59	22.47	22.89	744,209	-1.08(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.