Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.15	85.68	84.68	85.60	1,532,081	+0.33(+0.39%)
Jan 30, 2019	84.54	85.33	84.17	85.27	999,190	+0.95(+1.13%)
Jan 29, 2019	83.23	84.36	82.80	84.32	966,248	+1.21(+1.45%)
Jan 28, 2019	82.58	83.12	82.03	83.11	831,283	+0.09(+0.11%)
Jan 25, 2019	82.62	83.11	82.21	83.01	902,087	+1.08(+1.32%)
Jan 24, 2019	83.04	83.04	81.35	81.93	851,863	-1.13(-1.36%)
Jan 23, 2019	83.17	83.52	82.34	83.06	496,001	+0.06(+0.07%)
Jan 22, 2019	83.32	83.76	82.28	83.00	1,571,780	-0.98(-1.16%)
Jan 18, 2019	83.54	84.02	82.69	83.98	1,130,290	+0.75(+0.90%)
Jan 17, 2019	82.07	83.25	81.82	83.24	948,222	+0.87(+1.05%)
Jan 16, 2019	82.46	82.81	82.08	82.37	848,827	-0.54(-0.65%)
Jan 15, 2019	81.63	83.05	81.61	82.91	1,048,958	+1.21(+1.48%)
Jan 14, 2019	81.89	82.40	81.34	81.70	1,242,660	-0.76(-0.93%)
Jan 11, 2019	83.00	83.24	82.06	82.46	829,323	-0.77(-0.93%)
Jan 10, 2019	82.21	83.33	81.91	83.24	782,684	+0.73(+0.88%)
Jan 09, 2019	82.33	83.06	81.90	82.51	1,385,792	+0.91(+1.11%)
Jan 08, 2019	81.73	82.30	80.71	81.60	820,889	+0.45(+0.56%)
Jan 07, 2019	80.41	81.76	80.23	81.14	977,764	+0.71(+0.88%)
Jan 04, 2019	80.60	81.20	80.09	80.43	1,047,381	+0.44(+0.55%)
Jan 03, 2019	80.97	81.37	79.73	79.99	1,080,109	-1.30(-1.59%)
Jan 02, 2019	81.55	82.15	80.95	81.29	908,707	-1.05(-1.28%)
Dec 31, 2018	82.24	82.64	81.55	82.34	700,586	+0.44(+0.53%)
Dec 28, 2018	81.98	82.88	81.16	81.91	784,778	+0.27(+0.33%)
Dec 27, 2018	80.53	81.64	79.20	81.64	898,796	+0.33(+0.41%)
Dec 26, 2018	79.17	81.32	78.18	81.31	771,490	+2.54(+3.22%)
Dec 24, 2018	79.67	80.15	78.07	78.77	680,063	-1.17(-1.46%)
Dec 21, 2018	80.31	81.71	79.81	79.93	1,746,336	-0.51(-0.63%)
Dec 20, 2018	80.89	81.41	79.58	80.44	1,711,122	-0.85(-1.04%)
Dec 19, 2018	82.76	84.04	80.83	81.29	980,272	-1.22(-1.48%)
Dec 18, 2018	83.12	83.96	81.83	82.51	1,039,787	-0.25(-0.30%)
Dec 17, 2018	84.69	84.76	82.26	82.76	1,137,472	-2.06(-2.43%)
Dec 14, 2018	85.53	86.12	84.33	84.81	665,837	-1.04(-1.21%)
Dec 13, 2018	85.76	86.36	85.04	85.85	698,245	+0.00(+0.00%)
Dec 12, 2018	85.88	86.44	85.71	85.85	1,193,033	+0.86(+1.01%)
Dec 11, 2018	85.80	86.19	84.50	84.99	1,232,323	-0.18(-0.21%)
Dec 10, 2018	85.53	85.53	83.53	85.17	802,258	-0.19(-0.22%)
Dec 07, 2018	86.50	87.33	85.11	85.36	1,134,139	-1.29(-1.49%)
Dec 06, 2018	87.57	87.65	83.94	86.66	1,356,742	-1.26(-1.43%)
Dec 04, 2018	89.09	90.17	87.68	87.92	1,608,058	-0.82(-0.92%)
Dec 03, 2018	88.76	88.96	87.07	88.74	1,661,562	+0.42(+0.47%)
Nov 30, 2018	87.79	88.39	87.53	88.32	1,176,510	+0.53(+0.60%)
Nov 29, 2018	88.06	88.30	87.37	87.79	663,168	-0.67(-0.76%)
Nov 28, 2018	86.95	88.46	86.88	88.46	692,077	+1.59(+1.83%)
Nov 27, 2018	86.25	86.89	85.88	86.87	595,332	+0.70(+0.81%)
Nov 26, 2018	85.85	86.34	84.98	86.17	942,057	+1.25(+1.47%)
Nov 23, 2018	84.73	85.39	84.30	84.92	276,777	-0.25(-0.29%)
Nov 21, 2018		85.17	85.17	85.17	0	+0.42(+0.49%)
Nov 20, 2018	86.06	86.31	84.49	84.75	1,186,471	-1.82(-2.11%)
Nov 19, 2018	86.63	87.19	85.83	86.57	1,212,498	-0.64(-0.73%)
Nov 16, 2018	86.02	87.38	86.01	87.21	2,854,085	+0.70(+0.81%)
Nov 15, 2018	86.15	86.62	84.52	86.51	1,253,974	-0.24(-0.27%)
Nov 14, 2018	86.71	87.70	86.20	86.75	1,179,898	+0.39(+0.45%)
Nov 13, 2018	85.87	87.30	85.47	86.36	828,829	+0.95(+1.12%)
Nov 12, 2018	85.86	86.41	85.27	85.41	805,866	-0.27(-0.32%)
Nov 09, 2018	85.88	86.44	85.38	85.68	1,272,449	-0.40(-0.46%)
Nov 08, 2018	85.18	86.69	85.18	86.08	1,134,716	+0.53(+0.62%)
Nov 07, 2018	84.14	85.58	83.68	85.55	1,306,001	+1.62(+1.93%)
Nov 06, 2018	83.45	84.34	83.42	83.93	1,179,994	+0.41(+0.49%)
Nov 05, 2018	82.37	84.05	82.16	83.52	3,090,019	+0.90(+1.09%)
Nov 02, 2018	84.15	85.06	82.10	82.62	3,392,140	-0.69(-0.83%)
Nov 01, 2018	83.40	83.91	82.94	83.31	1,992,962	-0.08(-0.09%)
Oct 31, 2018	84.08	84.31	83.28	83.39	3,194,169	-0.35(-0.42%)
Oct 30, 2018	82.76	84.24	82.76	83.74	2,443,464	-1.21(-1.42%)
Oct 29, 2018	84.68	85.99	84.12	84.95	1,043,351	+1.01(+1.21%)
Oct 26, 2018	85.12	85.24	83.22	83.93	1,634,949	-1.74(-2.03%)
Oct 25, 2018	85.14	86.79	84.95	85.67	1,313,074	+0.89(+1.04%)
Oct 24, 2018	85.44	86.67	84.62	84.78	947,738	-0.86(-1.00%)
Oct 23, 2018	84.97	86.17	84.22	85.64	1,156,194	-0.19(-0.22%)
Oct 22, 2018	86.33	86.52	84.55	85.83	1,325,163	-0.47(-0.54%)
Oct 19, 2018	86.16	87.51	85.66	86.30	1,976,899	+0.44(+0.52%)
Oct 18, 2018	81.03	86.10	79.73	85.86	3,370,817	+4.84(+5.97%)
Oct 17, 2018	82.48	82.49	79.91	81.02	1,537,650	-1.64(-1.98%)
Oct 16, 2018	82.35	82.84	81.42	82.66	1,114,127	+0.69(+0.84%)
Oct 15, 2018	80.84	82.72	80.58	81.97	1,209,257	+1.19(+1.48%)
Oct 12, 2018	81.86	82.02	80.25	80.77	1,613,342	+0.09(+0.11%)
Oct 11, 2018	82.35	82.87	80.67	80.69	1,232,043	-1.61(-1.96%)
Oct 10, 2018	83.41	84.14	82.22	82.30	841,667	-1.23(-1.47%)
Oct 09, 2018	85.00	85.16	83.46	83.52	758,279	-1.41(-1.66%)
Oct 08, 2018	84.04	85.09	83.93	84.94	923,603	+0.43(+0.51%)
Oct 05, 2018	83.13	84.56	83.13	84.50	1,045,225	+1.26(+1.51%)
Oct 04, 2018	83.44	83.44	82.79	83.24	724,376	-0.18(-0.21%)
Oct 03, 2018	85.44	85.69	83.42	83.42	1,230,590	-1.80(-2.11%)
Oct 02, 2018	84.39	85.54	84.22	85.22	989,890	+0.67(+0.80%)
Oct 01, 2018	84.82	84.97	84.34	84.55	930,860	-0.10(-0.12%)
Sep 28, 2018	84.52	84.96	84.34	84.65	598,647	-0.04(-0.05%)
Sep 27, 2018	84.63	85.30	84.21	84.69	529,166	-0.01(-0.01%)
Sep 26, 2018	84.48	85.29	84.20	84.70	564,108	+0.59(+0.70%)
Sep 25, 2018	84.89	84.89	84.08	84.11	792,665	-0.53(-0.62%)
Sep 24, 2018	86.01	86.01	84.64	84.64	824,696	-1.49(-1.73%)
Sep 21, 2018	86.68	87.02	85.93	86.13	1,645,400	-0.32(-0.36%)
Sep 20, 2018	86.21	86.65	85.52	86.44	668,626	+0.41(+0.48%)
Sep 19, 2018	86.50	86.60	85.86	86.04	530,524	-0.24(-0.28%)
Sep 18, 2018	85.38	86.32	85.12	86.27	654,955	+0.54(+0.63%)
Sep 17, 2018	86.67	86.72	85.61	85.74	631,212	-1.04(-1.20%)
Sep 14, 2018	86.61	86.95	86.31	86.78	583,969	+0.23(+0.27%)
Sep 13, 2018	86.82	86.85	86.22	86.55	496,671	-0.06(-0.07%)
Sep 12, 2018	86.87	87.28	86.37	86.61	550,075	-0.24(-0.27%)
Sep 11, 2018	86.51	87.24	86.23	86.84	591,076	+0.15(+0.18%)
Sep 10, 2018	86.80	87.24	86.51	86.69	604,966	+0.35(+0.40%)
Sep 07, 2018	86.04	86.67	85.76	86.34	774,672	+0.13(+0.15%)
Sep 06, 2018	85.71	86.44	85.71	86.21	581,161	+0.72(+0.85%)
Sep 05, 2018	84.65	85.61	84.65	85.49	712,125	+0.78(+0.92%)
Sep 04, 2018	84.26	84.76	83.90	84.71	763,406	+0.29(+0.34%)
Aug 31, 2018		84.43	84.43	84.43	0	+0.65(+0.78%)
Aug 30, 2018	84.45	84.77	83.47	83.77	458,538	-0.88(-1.04%)
Aug 29, 2018	84.27	84.81	83.48	84.65	666,275	+0.43(+0.51%)
Aug 28, 2018	84.35	84.76	84.12	84.22	762,835	-0.19(-0.23%)
Aug 27, 2018	84.23	84.58	83.89	84.42	476,900	+0.60(+0.72%)
Aug 24, 2018	84.25	84.41	83.44	83.82	488,219	-0.39(-0.46%)
Aug 23, 2018	84.07	84.31	83.70	84.21	446,502	+0.26(+0.31%)
Aug 22, 2018	84.40	84.72	83.83	83.94	615,782	-0.42(-0.50%)
Aug 21, 2018	84.18	84.53	83.95	84.37	495,052	+0.25(+0.30%)
Aug 20, 2018	83.66	84.23	83.66	84.11	654,645	+0.50(+0.60%)
Aug 17, 2018	83.37	83.78	83.11	83.61	473,908	+0.36(+0.44%)
Aug 16, 2018	83.44	83.79	82.98	83.25	661,619	+0.30(+0.37%)
Aug 15, 2018	82.62	83.22	81.96	82.95	530,397	-0.14(-0.17%)
Aug 14, 2018	82.15	83.38	82.13	83.09	631,564	+1.43(+1.75%)
Aug 13, 2018	82.89	83.00	81.62	81.66	651,535	-1.23(-1.48%)
Aug 10, 2018	83.55	83.82	82.80	82.89	578,695	-1.13(-1.35%)
Aug 09, 2018	84.19	84.42	83.93	84.02	392,364	+0.03(+0.04%)
Aug 08, 2018	83.80	84.11	83.59	83.99	600,333	+0.03(+0.03%)
Aug 07, 2018	83.44	84.23	83.34	83.96	511,616	+0.78(+0.94%)
Aug 06, 2018	82.67	83.27	82.48	83.18	435,040	+0.29(+0.35%)
Aug 03, 2018	82.87	83.53	82.27	82.89	423,052	+0.18(+0.21%)
Aug 02, 2018	81.94	82.91	81.81	82.72	838,206	+0.57(+0.70%)
Aug 01, 2018	82.08	82.39	81.79	82.14	996,573	-0.14(-0.16%)
Jul 31, 2018	81.80	82.46	81.02	82.28	1,630,583	+0.68(+0.83%)
Jul 30, 2018	81.64	82.30	81.44	81.60	822,804	-0.15(-0.19%)
Jul 27, 2018	82.40	82.89	81.59	81.75	579,996	-0.78(-0.94%)
Jul 26, 2018	82.31	83.11	82.26	82.53	631,581	+0.52(+0.63%)
Jul 25, 2018	82.66	82.73	80.91	82.02	1,097,486	-0.74(-0.90%)
Jul 24, 2018	83.72	84.18	82.27	82.76	1,404,488	-0.58(-0.70%)
Jul 23, 2018	82.88	83.60	82.78	83.34	1,117,774	+0.43(+0.52%)
Jul 20, 2018	82.44	83.48	82.09	82.91	1,410,748	+0.64(+0.78%)
Jul 19, 2018	80.35	82.62	79.45	82.27	1,900,514	+2.26(+2.82%)
Jul 18, 2018	79.74	80.21	78.81	80.01	1,706,027	+0.38(+0.48%)
Jul 17, 2018	78.80	79.73	78.18	79.63	944,208	+0.79(+1.01%)
Jul 16, 2018	79.11	79.35	78.45	78.84	981,167	-0.01(-0.01%)
Jul 13, 2018	78.32	79.20	78.30	78.84	780,832	+0.70(+0.90%)
Jul 12, 2018	78.41	78.62	77.66	78.14	535,691	+0.30(+0.39%)
Jul 11, 2018	78.57	78.76	77.62	77.84	677,223	-1.15(-1.46%)
Jul 10, 2018	78.46	79.05	78.19	78.99	899,989	+0.57(+0.73%)
Jul 09, 2018	76.98	79.17	76.98	78.41	949,705	+1.69(+2.20%)
Jul 06, 2018	77.08	77.30	76.58	76.72	1,600,652	-0.54(-0.70%)
Jul 05, 2018	77.19	77.27	76.42	77.26	863,153	+0.56(+0.73%)
Jul 03, 2018		76.71	76.71	76.71	0	-0.25(-0.32%)
Jul 02, 2018	77.25	77.31	76.41	76.95	623,358	-0.66(-0.85%)
Jun 29, 2018	77.72	78.46	77.61	77.61	913,990	+0.05(+0.07%)
Jun 28, 2018	77.64	77.86	77.06	77.56	1,317,528	-0.15(-0.20%)
Jun 27, 2018	78.54	79.12	77.64	77.71	763,973	-0.55(-0.70%)
Jun 26, 2018	78.15	78.46	77.80	78.26	718,556	+0.26(+0.34%)
Jun 25, 2018	78.40	78.63	77.43	78.00	928,724	-0.67(-0.85%)
Jun 22, 2018	79.04	79.31	78.46	78.67	1,804,313	+0.38(+0.49%)
Jun 21, 2018	79.29	79.32	78.13	78.29	573,415	-1.25(-1.57%)
Jun 20, 2018	79.56	79.94	78.73	79.54	499,539	+0.14(+0.18%)
Jun 19, 2018	79.16	79.55	78.81	79.39	605,902	-0.35(-0.43%)
Jun 18, 2018	79.82	80.31	79.49	79.74	666,850	-0.64(-0.80%)
Jun 15, 2018		80.49	79.54	80.38	1,507,724	+0.85(+1.06%)
Jun 14, 2018	80.02	80.20	79.48	79.54	656,532	-0.25(-0.31%)
Jun 13, 2018	80.54	80.62	79.60	79.78	576,590	-0.60(-0.75%)
Jun 12, 2018	80.74	80.74	80.16	80.38	514,620	-0.21(-0.26%)
Jun 11, 2018	79.99	80.76	79.83	80.60	715,634	+0.59(+0.74%)
Jun 08, 2018	79.74	80.05	79.34	80.00	917,378	+0.17(+0.21%)
Jun 07, 2018	79.12	80.17	79.07	79.83	1,053,002	+0.85(+1.08%)
Jun 06, 2018		79.06	78.33	78.98	706,378	+0.70(+0.89%)
Jun 05, 2018	77.92	78.55	77.79	78.28	813,093	+0.29(+0.37%)
Jun 04, 2018	76.98	78.25	76.77	78.00	941,852	+1.25(+1.63%)
Jun 01, 2018	76.38	77.36	76.10	76.75	601,752	+0.57(+0.75%)
May 31, 2018	76.84	76.84	75.68	76.18	1,701,700	-0.76(-0.98%)
May 30, 2018	76.12	77.41	75.83	76.93	761,085	+1.12(+1.47%)
May 29, 2018	76.31	76.58	75.41	75.82	736,578	-0.94(-1.22%)
May 25, 2018		76.76	76.76	76.76	0	-0.23(-0.29%)
May 24, 2018	76.29	77.14	75.60	76.98	714,226	+0.51(+0.67%)
May 23, 2018	76.66	76.92	75.98	76.47	1,165,577	-0.54(-0.70%)
May 22, 2018	78.93	79.56	76.91	77.01	2,531,703	-1.46(-1.86%)
May 21, 2018	77.97	78.62	77.55	78.47	965,648	+0.96(+1.24%)
May 18, 2018	77.85	78.17	77.20	77.50	769,198	-0.25(-0.32%)
May 17, 2018	77.50	77.93	77.36	77.76	629,815	+0.18(+0.24%)
May 16, 2018	77.15	77.91	77.15	77.57	667,215	+0.65(+0.84%)
May 15, 2018	76.73	77.01	76.51	76.92	1,337,021	-0.06(-0.08%)
May 14, 2018	76.68	77.26	76.38	76.98	551,723	+0.31(+0.40%)
May 11, 2018	75.88	76.94	75.47	76.67	687,503	+0.68(+0.89%)
May 10, 2018	75.77	76.17	75.52	75.99	600,612	+0.32(+0.42%)
May 09, 2018	75.58	75.86	74.63	75.67	1,266,637	+0.34(+0.46%)
May 08, 2018	75.65	75.77	74.86	75.33	1,053,709	-0.02(-0.02%)
May 07, 2018	75.46	75.67	74.81	75.35	1,113,161	-0.10(-0.13%)
May 04, 2018	74.14	75.80	73.80	75.45	1,138,940	+1.09(+1.47%)
May 03, 2018	73.98	74.63	73.47	74.36	2,086,842	+0.57(+0.77%)
May 02, 2018	74.58	74.83	73.41	73.79	4,102,781	-0.62(-0.83%)
May 01, 2018	74.03	74.68	73.29	74.41	1,146,869	+0.30(+0.41%)
Apr 30, 2018	76.53	76.56	73.90	74.11	2,319,337	-2.19(-2.87%)
Apr 27, 2018	74.60	76.43	74.59	76.30	1,371,303	+1.63(+2.18%)
Apr 26, 2018	74.84	75.94	74.38	74.67	1,681,078	+0.14(+0.19%)
Apr 25, 2018	73.98	75.05	73.83	74.52	1,160,956	+0.35(+0.48%)
Apr 24, 2018	74.62	75.79	73.89	74.17	1,290,488	-0.33(-0.44%)
Apr 23, 2018	73.53	74.67	73.33	74.50	1,368,269	+0.87(+1.19%)
Apr 20, 2018	73.96	74.38	72.91	73.63	1,480,531	-0.33(-0.44%)
Apr 19, 2018	74.58	75.78	73.01	73.95	2,340,467	-2.70(-3.52%)
Apr 18, 2018	76.55	77.17	76.17	76.66	1,130,864	+0.52(+0.68%)
Apr 17, 2018	76.20	76.53	75.76	76.14	623,842	+0.07(+0.09%)
Apr 16, 2018	75.38	76.20	74.94	76.07	878,238	+0.96(+1.27%)
Apr 13, 2018	77.44	77.82	74.83	75.11	910,037	-0.51(-0.68%)
Apr 12, 2018	75.48	76.09	75.37	75.62	652,259	+0.39(+0.52%)
Apr 11, 2018	75.27	75.65	74.70	75.23	509,621	-0.60(-0.79%)
Apr 10, 2018	75.16	76.36	75.02	75.83	845,910	+1.31(+1.76%)
Apr 09, 2018	75.09	75.55	74.42	74.52	779,417	-0.38(-0.50%)
Apr 06, 2018	75.75	76.32	73.96	74.89	1,689,657	-1.17(-1.54%)
Apr 05, 2018	75.56	76.44	74.82	76.07	1,203,025	+0.78(+1.04%)
Apr 04, 2018	73.24	75.47	73.23	75.29	692,900	+1.34(+1.82%)
Apr 03, 2018	73.20	74.02	72.81	73.95	965,269	+1.15(+1.58%)
Apr 02, 2018	75.01	75.34	71.99	72.80	957,715	-2.58(-3.43%)
Mar 29, 2018		75.38	75.38	75.38	0	+0.97(+1.31%)
Mar 28, 2018	74.68	75.46	74.04	74.41	1,080,452	+0.07(+0.09%)
Mar 27, 2018	74.48	75.41	73.99	74.34	771,513	-0.01(-0.01%)
Mar 26, 2018	73.38	74.54	73.17	74.35	889,552	+1.75(+2.42%)
Mar 23, 2018	74.00	74.44	72.54	72.59	954,266	-1.22(-1.66%)
Mar 22, 2018	75.46	75.74	73.74	73.82	857,995	-2.10(-2.76%)
Mar 21, 2018	76.24	76.62	75.89	75.92	654,664	-0.25(-0.33%)
Mar 20, 2018	76.22	76.55	75.51	76.17	728,159	+0.24(+0.32%)
Mar 19, 2018	76.16	76.90	75.51	75.93	833,955	-0.24(-0.32%)
Mar 16, 2018	75.88	76.76	75.45	76.17	4,500,657	+0.44(+0.59%)
Mar 15, 2018	75.98	76.36	75.46	75.72	854,142	-0.11(-0.14%)
Mar 14, 2018	77.23	77.34	75.67	75.83	985,033	-1.13(-1.47%)
Mar 13, 2018	77.81	78.04	76.71	76.97	748,946	-0.54(-0.69%)
Mar 12, 2018	77.71	78.15	76.87	77.50	1,025,533	-0.21(-0.27%)
Mar 09, 2018	76.49	77.75	75.89	77.71	646,829	+1.76(+2.32%)
Mar 08, 2018	76.60	76.63	75.75	75.95	808,061	-0.35(-0.46%)
Mar 07, 2018		76.58		76.30	837,053	-0.72(-0.94%)
Mar 06, 2018	76.55	77.12	75.85	77.03	884,039	+0.62(+0.82%)
Mar 05, 2018	75.24	76.74	74.97	76.40	821,562	+0.77(+1.01%)
Mar 02, 2018	75.67	75.99	75.05	75.64	1,222,321	-0.46(-0.60%)
Mar 01, 2018	76.36	77.10	75.34	76.10	1,061,761	-0.36(-0.47%)
Feb 28, 2018	77.32	77.87	76.44	76.45	1,172,258	-0.60(-0.78%)
Feb 27, 2018	79.19	79.26	77.05	77.05	958,081	-1.92(-2.43%)
Feb 26, 2018	78.84	79.11	78.13	78.98	792,074	+0.28(+0.36%)
Feb 23, 2018	77.69	78.75	77.14	78.69	986,444	+1.33(+1.72%)
Feb 22, 2018			76.96	77.36	1,171,670	-0.34(-0.44%)
Feb 21, 2018	78.58	78.91	77.00	77.70	1,511,739	-1.11(-1.40%)
Feb 20, 2018	80.38	80.42	78.58	78.81	2,055,524	-4.30(-5.17%)
Feb 16, 2018		83.10	83.10	83.10	0	-0.90(-1.07%)
Feb 15, 2018	82.83	84.01	82.06	84.00	1,176,780	+1.63(+1.98%)
Feb 14, 2018	80.17	82.68	79.94	82.37	1,108,514	+1.85(+2.30%)
Feb 13, 2018			80.03	80.52	1,322,074	-0.82(-1.01%)
Feb 12, 2018	81.66	82.11	80.35	81.35	1,143,114	+0.56(+0.69%)
Feb 09, 2018	80.85	81.61	77.27	80.79	1,550,824	+0.62(+0.77%)
Feb 08, 2018	82.69	83.61	80.15	80.17	1,742,690	-2.46(-2.98%)
Feb 07, 2018	83.21	84.77	82.56	82.64	1,232,033	-0.66(-0.79%)
Feb 06, 2018	81.81	83.77	80.67	83.30	1,466,823	-0.72(-0.86%)
Feb 05, 2018	84.40	85.64	83.21	84.02	1,026,689	-1.05(-1.23%)
Feb 02, 2018	85.74	86.69	84.83	85.07	1,311,022	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Genuine Parts (NY: GPC )

Historical Prices

Sections

Services

Borger News-Herald