Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.10 16.37 16.07 16.35 309,182 +0.30(+1.89%)
Jan 28, 2005 16.11 16.12 15.91 16.05 443,926 -0.10(-0.59%)
Jan 27, 2005 16.24 16.25 16.02 16.15 1,040,041 -0.03(-0.21%)
Jan 26, 2005 16.21 16.29 16.14 16.18 305,088 +0.01(+0.07%)
Jan 25, 2005 16.05 16.28 16.05 16.17 439,654 +0.12(+0.77%)
Jan 24, 2005 16.05 16.21 16.01 16.05 408,326 -0.01(-0.07%)
Jan 21, 2005 16.07 16.17 16.05 16.06 328,049 -0.06(-0.38%)
Jan 20, 2005 16.10 16.15 15.99 16.12 340,687 +0.02(+0.14%)
Jan 19, 2005 16.12 16.23 16.09 16.10 227,659 -0.11(-0.66%)
Jan 18, 2005 16.08 16.22 16.02 16.20 317,014 +0.16(+0.98%)
Jan 14, 2005 15.93 16.08 15.91 16.05 267,886 +0.15(+0.92%)
Jan 13, 2005 15.85 15.99 15.85 15.90 426,838 +0.06(+0.35%)
Jan 12, 2005 15.73 15.86 15.70 15.84 367,743 +0.13(+0.86%)
Jan 11, 2005 15.67 15.75 15.60 15.71 284,440 -0.02(-0.11%)
Jan 10, 2005 15.65 15.76 15.63 15.72 436,628 +0.08(+0.50%)
Jan 07, 2005 15.73 15.81 15.62 15.65 556,065 -0.11(-0.68%)
Jan 06, 2005 15.79 15.79 15.69 15.75 402,809 -0.01(-0.04%)
Jan 05, 2005 15.89 15.89 15.73 15.76 443,748 -0.17(-1.06%)
Jan 04, 2005 16.11 16.11 15.85 15.93 606,616 -0.15(-0.91%)
Jan 03, 2005 16.35 16.37 15.95 16.07 601,810 -0.30(-1.85%)
Dec 31, 2004 16.52 16.52 16.37 16.38 205,943 -0.16(-0.95%)
Dec 30, 2004 16.34 16.53 16.34 16.53 249,552 +0.14(+0.86%)
Dec 29, 2004 16.32 16.41 16.30 16.39 160,376 +0.05(+0.31%)
Dec 28, 2004 16.26 16.35 16.12 16.34 661,261 +0.11(+0.69%)
Dec 27, 2004 16.52 16.52 16.21 16.23 302,240 -0.24(-1.43%)
Dec 23, 2004 16.55 16.57 16.43 16.47 286,576 -0.02(-0.14%)
Dec 22, 2004 16.46 16.53 16.42 16.49 344,247 +0.05(+0.31%)
Dec 21, 2004 16.42 16.46 16.29 16.44 284,796 +0.13(+0.79%)
Dec 20, 2004 16.39 16.41 16.28 16.31 258,986 -0.08(-0.51%)
Dec 17, 2004 16.24 16.39 16.19 16.39 281,058 +0.10(+0.59%)
Dec 16, 2004 16.24 16.37 16.20 16.30 418,472 -0.01(-0.03%)
Dec 15, 2004 16.12 16.30 16.11 16.30 403,877 +0.16(+1.01%)
Dec 14, 2004 16.01 16.14 15.98 16.14 249,018 +0.11(+0.67%)
Dec 13, 2004 16.01 16.03 15.83 16.03 218,759 +0.20(+1.24%)
Dec 10, 2004 15.81 15.90 15.60 15.84 337,661 +0.10(+0.64%)
Dec 09, 2004 15.74 15.80 15.62 15.74 275,184 -0.03(-0.21%)
Dec 08, 2004 15.73 15.77 15.66 15.77 227,481 +0.04(+0.29%)
Dec 07, 2004 15.78 15.83 15.72 15.72 712,347 +0.06(+0.36%)
Dec 06, 2004 15.67 15.71 15.48 15.67 344,959 -0.07(-0.43%)
Dec 03, 2004 15.73 15.79 15.62 15.74 250,086 +0.10(+0.61%)
Dec 02, 2004 15.76 15.84 15.56 15.64 520,465 -0.21(-1.31%)
Dec 01, 2004 15.96 15.96 15.77 15.85 295,476 -0.02(-0.14%)
Nov 30, 2004 16.05 16.08 15.82 15.87 673,899 -0.21(-1.33%)
Nov 29, 2004 16.15 16.15 15.93 16.08 438,052 -0.04(-0.24%)
Nov 26, 2004 16.17 16.22 16.10 16.12 75,471 +0.01(+0.03%)
Nov 24, 2004 16.19 16.22 16.05 16.12 365,785 -0.06(-0.38%)
Nov 23, 2004 15.97 16.18 15.95 16.18 460,124 +0.15(+0.95%)
Nov 22, 2004 15.69 16.05 15.69 16.03 267,708 +0.24(+1.53%)
Nov 19, 2004 15.88 15.90 15.69 15.79 407,080 -0.08(-0.50%)
Nov 18, 2004 15.81 15.97 15.73 15.87 372,193 -0.03(-0.21%)
Nov 17, 2004 16.03 16.11 15.84 15.90 355,283 -0.16(-0.98%)
Nov 16, 2004 16.18 16.18 16.02 16.06 474,008 -0.17(-1.04%)
Nov 15, 2004 16.33 16.35 16.17 16.22 453,716 -0.21(-1.30%)
Nov 12, 2004 16.27 16.44 16.23 16.44 293,874 +0.06(+0.38%)
Nov 11, 2004 16.17 16.39 16.16 16.38 229,973 +0.15(+0.90%)
Nov 10, 2004 16.07 16.30 16.07 16.23 316,124 +0.03(+0.21%)
Nov 09, 2004 16.26 16.32 16.16 16.20 412,242 -0.03(-0.21%)
Nov 08, 2004 16.24 16.25 16.18 16.23 407,614 -0.24(-1.43%)
Nov 05, 2004 16.60 16.60 16.34 16.47 500,351 -0.13(-0.78%)
Nov 04, 2004 16.26 16.60 16.17 16.60 488,603 +0.47(+2.93%)
Nov 03, 2004 15.87 16.15 15.87 16.12 497,147 +0.39(+2.50%)
Nov 02, 2004 15.91 15.97 15.70 15.73 331,075 -0.16(-1.03%)
Nov 01, 2004 15.70 15.89 15.65 15.89 421,498 +0.14(+0.89%)
Oct 29, 2004 15.84 15.90 15.60 15.75 321,286 -0.02(-0.14%)
Oct 28, 2004 15.83 15.90 15.63 15.78 297,790 +0.04(+0.25%)
Oct 27, 2004 15.88 16.06 15.60 15.74 759,872 -0.21(-1.30%)
Oct 26, 2004 15.76 16.14 15.73 15.94 597,360 +0.07(+0.46%)
Oct 25, 2004 14.96 15.91 14.96 15.87 858,305 +0.87(+5.77%)
Oct 22, 2004 14.96 15.02 14.92 15.01 247,950 +0.06(+0.38%)
Oct 21, 2004 15.00 15.02 14.90 14.95 225,701 -0.04(-0.30%)
Oct 20, 2004 15.03 15.14 14.92 14.99 355,639 -0.04(-0.26%)
Oct 19, 2004 15.11 15.19 15.02 15.03 267,352 -0.04(-0.30%)
Oct 18, 2004 14.99 15.13 14.98 15.08 258,630 +0.02(+0.11%)
Oct 15, 2004 14.94 15.19 14.94 15.06 366,141 +0.11(+0.75%)
Oct 14, 2004 14.93 15.02 14.90 14.95 218,581 -0.02(-0.15%)
Oct 13, 2004 15.17 15.17 14.93 14.97 209,325 -0.19(-1.26%)
Oct 12, 2004 15.00 15.18 15.00 15.16 290,848 +0.15(+1.01%)
Oct 11, 2004 14.96 15.02 14.96 15.01 192,415 +0.02(+0.15%)
Oct 08, 2004 14.89 15.00 14.89 14.99 276,430 +0.10(+0.64%)
Oct 07, 2004 15.02 15.04 14.88 14.89 570,660 -0.19(-1.27%)
Oct 06, 2004 15.08 15.08 14.97 15.08 338,907 +0.00(+0.00%)
Oct 05, 2004 15.01 15.11 14.98 15.08 191,881 +0.10(+0.64%)
Oct 04, 2004 15.07 15.09 14.88 14.99 392,129 -0.01(-0.08%)
Oct 01, 2004 14.97 15.03 14.92 15.00 316,302 +0.09(+0.60%)
Sep 30, 2004 14.80 14.96 14.76 14.91 529,899 +0.10(+0.68%)
Sep 29, 2004 14.83 14.85 14.74 14.81 381,805 -0.06(-0.42%)
Sep 28, 2004 14.66 15.03 14.66 14.87 415,624 +0.21(+1.46%)
Sep 27, 2004 14.57 14.70 14.51 14.66 330,363 +0.06(+0.38%)
Sep 24, 2004 14.57 14.64 14.53 14.60 368,989 -0.01(-0.08%)
Sep 23, 2004 14.67 14.69 14.55 14.61 334,813 -0.05(-0.35%)
Sep 22, 2004 14.70 14.71 14.56 14.66 245,280 -0.04(-0.31%)
Sep 21, 2004 14.69 14.73 14.60 14.71 164,113 +0.06(+0.38%)
Sep 20, 2004 14.71 14.74 14.65 14.65 170,699 -0.11(-0.76%)
Sep 17, 2004 14.78 14.81 14.70 14.76 376,643 -0.01(-0.08%)
Sep 16, 2004 14.71 14.79 14.66 14.78 169,097 +0.12(+0.81%)
Sep 15, 2004 14.62 14.67 14.49 14.66 319,862 +0.04(+0.27%)
Sep 14, 2004 14.71 14.72 14.61 14.62 211,817 -0.04(-0.27%)
Sep 13, 2004 14.88 14.88 14.56 14.66 367,031 -0.10(-0.69%)
Sep 10, 2004 14.79 14.80 14.61 14.76 248,128 +0.08(+0.54%)
Sep 09, 2004 14.72 14.79 14.67 14.68 332,499 +0.05(+0.35%)
Sep 08, 2004 14.82 14.82 14.63 14.63 344,069 -0.21(-1.40%)
Sep 07, 2004 14.66 14.88 14.62 14.84 801,702 +0.31(+2.13%)
Sep 03, 2004 14.60 14.60 14.45 14.53 311,674 -0.08(-0.54%)
Sep 02, 2004 14.57 14.61 14.51 14.61 237,983 +0.03(+0.23%)
Sep 01, 2004 14.51 14.57 14.44 14.57 396,045 +0.07(+0.50%)
Aug 31, 2004 14.35 14.51 14.31 14.50 474,186 +0.16(+1.10%)
Aug 30, 2004 14.22 14.37 14.22 14.34 350,833 +0.09(+0.63%)
Aug 27, 2004 14.21 14.28 14.17 14.25 185,117 -0.01(-0.08%)
Aug 26, 2004 14.32 14.32 14.22 14.26 187,965 +0.04(+0.32%)
Aug 25, 2004 14.22 14.25 14.14 14.22 170,699 +0.01(+0.08%)
Aug 24, 2004 14.20 14.22 14.14 14.21 198,645 +0.02(+0.16%)
Aug 23, 2004 14.20 14.27 14.15 14.19 236,737 -0.08(-0.59%)
Aug 20, 2004 14.16 14.27 14.08 14.27 250,798 +0.11(+0.75%)
Aug 19, 2004 14.22 14.22 14.08 14.16 332,677 -0.06(-0.43%)
Aug 18, 2004 14.25 14.27 14.15 14.22 530,967 -0.02(-0.12%)
Aug 17, 2004 14.13 14.29 14.13 14.24 354,393 -0.13(-0.94%)
Aug 16, 2004 14.20 14.38 14.17 14.38 359,377 +0.25(+1.79%)
Aug 13, 2004 14.31 14.36 14.11 14.12 244,746 -0.18(-1.26%)
Aug 12, 2004 14.31 14.38 14.28 14.30 432,890 -0.13(-0.93%)
Aug 11, 2004 14.23 14.44 14.20 14.44 420,786 +0.15(+1.06%)
Aug 10, 2004 14.19 14.30 14.08 14.29 413,488 +0.09(+0.63%)
Aug 09, 2004 14.14 14.31 14.11 14.20 469,558 -0.04(-0.32%)
Aug 06, 2004 14.02 14.29 13.98 14.24 640,614 +0.06(+0.40%)
Aug 05, 2004 14.36 14.38 14.19 14.19 409,928 -0.17(-1.21%)
Aug 04, 2004 14.30 14.38 14.24 14.36 519,753 +0.01(+0.04%)
Aug 03, 2004 14.33 14.39 14.19 14.35 567,990 +0.03(+0.20%)
Aug 02, 2004 14.27 14.35 14.24 14.33 620,500 -0.02(-0.12%)
Jul 30, 2004 14.30 14.39 14.16 14.34 1,454,598 -0.29(-2.00%)
Jul 29, 2004 14.45 14.66 14.39 14.63 383,585 +0.19(+1.28%)
Jul 28, 2004 14.33 14.47 14.26 14.45 449,622 +0.20(+1.38%)
Jul 27, 2004 14.19 14.35 14.18 14.25 397,469 -0.02(-0.16%)
Jul 26, 2004 14.34 14.44 14.21 14.28 501,775 -0.16(-1.13%)
Jul 23, 2004 14.61 14.63 14.39 14.44 855,279 -0.18(-1.23%)
Jul 22, 2004 14.72 14.75 14.56 14.62 805,974 -0.16(-1.06%)
Jul 21, 2004 15.02 15.02 14.78 14.78 601,276 -0.20(-1.31%)
Jul 20, 2004 14.62 14.99 14.62 14.97 1,556,768 +0.08(+0.57%)
Jul 19, 2004 14.76 14.89 14.75 14.89 491,451 +0.12(+0.84%)
Jul 16, 2004 14.75 14.79 14.69 14.76 341,221 +0.01(+0.08%)
Jul 15, 2004 14.61 14.80 14.61 14.75 660,193 +0.15(+1.00%)
Jul 14, 2004 14.58 14.66 14.50 14.61 504,623 +0.01(+0.08%)
Jul 13, 2004 14.57 14.60 14.52 14.60 330,007 +0.02(+0.15%)
Jul 12, 2004 14.48 14.60 14.44 14.57 236,203 +0.08(+0.54%)
Jul 09, 2004 14.52 14.55 14.40 14.49 251,688 -0.03(-0.19%)
Jul 08, 2004 14.51 14.61 14.47 14.52 266,462 -0.07(-0.46%)
Jul 07, 2004 14.54 14.61 14.51 14.59 258,630 +0.03(+0.23%)
Jul 06, 2004 14.66 14.66 14.56 14.56 490,917 -0.10(-0.69%)
Jul 02, 2004 14.38 14.66 14.38 14.66 465,286 +0.28(+1.91%)
Jul 01, 2004 14.77 14.77 14.34 14.38 440,544 -0.28(-1.92%)
Jun 30, 2004 14.56 14.69 14.54 14.66 1,213,411 +0.22(+1.52%)
Jun 29, 2004 14.62 14.62 14.44 14.44 848,871 -0.17(-1.19%)
Jun 28, 2004 14.58 14.76 14.52 14.62 661,261 +0.04(+0.27%)
Jun 25, 2004 14.40 14.58 14.36 14.58 730,680 +0.08(+0.58%)
Jun 24, 2004 14.57 14.58 14.44 14.49 566,389 -0.05(-0.35%)
Jun 23, 2004 14.47 14.55 14.39 14.55 327,871 +0.08(+0.58%)
Jun 22, 2004 14.33 14.52 14.31 14.46 566,033 +0.04(+0.31%)
Jun 21, 2004 14.31 14.46 14.21 14.42 444,104 +0.19(+1.30%)
Jun 18, 2004 14.19 14.28 14.15 14.23 449,978 +0.07(+0.52%)
Jun 17, 2004 14.19 14.21 14.07 14.16 433,424 +0.06(+0.40%)
Jun 16, 2004 14.10 14.13 14.00 14.10 455,852 +0.10(+0.68%)
Jun 15, 2004 13.96 14.24 13.94 14.01 759,338 +0.16(+1.14%)
Jun 14, 2004 13.85 13.90 13.71 13.85 1,577,238 +7.00(+102.26%)
Jun 10, 2004 6.826 6.847 6.808 6.847 551,081 +0.03(+0.49%)
Jun 09, 2004 6.861 6.867 6.808 6.813 803,838 -0.06(-0.90%)
Jun 08, 2004 6.896 6.896 6.862 6.875 410,462 -0.04(-0.63%)
Jun 07, 2004 6.882 6.921 6.878 6.919 326,091 +0.07(+0.96%)
Jun 04, 2004 6.844 6.875 6.816 6.853 422,566 +0.04(+0.64%)
Jun 03, 2004 6.867 6.867 6.809 6.809 320,752 -0.03(-0.47%)
Jun 02, 2004 6.875 6.899 6.840 6.841 354,215 +0.00(+0.02%)
Jun 01, 2004 6.829 6.878 6.829 6.840 533,637 +0.01(+0.19%)
May 28, 2004 6.847 6.858 6.817 6.827 453,182 +0.00(+0.02%)
May 27, 2004 6.791 6.826 6.777 6.826 592,020 +0.04(+0.62%)
May 26, 2004 6.756 6.798 6.716 6.784 557,133 +0.02(+0.27%)
May 25, 2004 6.685 6.780 6.656 6.766 446,418 +0.08(+1.20%)
May 24, 2004 6.600 6.685 6.600 6.685 511,565 +0.09(+1.32%)
May 21, 2004 6.603 6.629 6.546 6.598 465,642 -0.00(-0.06%)
May 20, 2004 6.563 6.642 6.559 6.603 380,203 +0.07(+1.05%)
May 19, 2004 6.586 6.619 6.528 6.534 595,224 -0.02(-0.26%)
May 18, 2004 6.496 6.565 6.496 6.551 584,188 +0.05(+0.71%)
May 17, 2004 6.454 6.518 6.451 6.504 913,484 +0.02(+0.37%)
May 14, 2004 6.523 6.575 6.479 6.480 814,873 -0.04(-0.65%)
May 13, 2004 6.548 6.565 6.503 6.523 511,565 -0.01(-0.15%)
May 12, 2004 6.583 6.583 6.461 6.532 610,888 -0.02(-0.24%)
May 11, 2004 6.562 6.580 6.539 6.548 859,017 +0.01(+0.21%)
May 10, 2004 6.712 6.712 6.534 6.534 996,075 -0.18(-2.66%)
May 07, 2004 6.926 6.926 6.707 6.712 935,200 -0.21(-3.08%)
May 06, 2004 7.021 7.021 6.860 6.926 617,652 -0.15(-2.08%)
May 05, 2004 7.065 7.107 7.038 7.073 808,466 +0.03(+0.40%)
May 04, 2004 7.086 7.086 7.028 7.045 560,693 +0.01(+0.12%)
May 03, 2004 7.023 7.055 6.966 7.037 507,293 +0.05(+0.68%)
Apr 30, 2004 7.023 7.105 6.987 6.989 1,034,167 -0.04(-0.50%)
Apr 29, 2004 7.129 7.129 7.024 7.024 475,610 -0.11(-1.48%)
Apr 28, 2004 7.100 7.146 7.086 7.129 1,316,471 -0.01(-0.08%)
Apr 27, 2004 7.138 7.183 7.117 7.135 531,857 -0.00(-0.04%)
Apr 26, 2004 7.110 7.157 7.103 7.138 705,939 +0.06(+0.89%)
Apr 23, 2004 7.051 7.090 7.023 7.075 804,906 +0.02(+0.34%)
Apr 22, 2004 6.938 7.066 6.912 7.051 1,383,754 +0.17(+2.43%)
Apr 21, 2004 6.931 6.931 6.874 6.884 852,965 -0.01(-0.18%)
Apr 20, 2004 6.879 7.001 6.854 6.896 811,669 +0.02(+0.31%)
Apr 19, 2004 6.924 6.924 6.872 6.875 336,415 -0.05(-0.67%)
Apr 16, 2004 6.854 6.928 6.848 6.921 346,027 +0.06(+0.86%)
Apr 15, 2004 6.853 6.917 6.844 6.862 580,272 -0.00(-0.06%)
Apr 14, 2004 6.931 6.951 6.860 6.867 459,590 -0.06(-0.93%)
Apr 13, 2004 7.018 7.018 6.825 6.931 1,268,056 -0.11(-1.58%)
Apr 12, 2004 7.215 7.219 6.966 7.042 1,184,753 -0.18(-2.55%)
Apr 08, 2004 7.296 7.296 7.208 7.226 313,988 -0.04(-0.48%)
Apr 07, 2004 7.275 7.299 7.243 7.261 307,580 -0.04(-0.48%)
Apr 06, 2004 7.302 7.318 7.274 7.296 509,785 -0.00(-0.06%)
Apr 05, 2004 7.292 7.303 7.271 7.301 342,111 -0.00(-0.04%)
Apr 02, 2004 7.346 7.353 7.289 7.303 613,736 -0.04(-0.50%)
Apr 01, 2004 7.289 7.353 7.289 7.340 676,391 +0.06(+0.81%)
Mar 31, 2004 7.280 7.282 7.251 7.281 315,412 +0.01(+0.14%)
Mar 30, 2004 7.270 7.275 7.242 7.271 357,063 +0.00(+0.02%)
Mar 29, 2004 7.235 7.270 7.191 7.270 418,294 +0.07(+0.98%)
Mar 26, 2004 7.214 7.232 7.195 7.200 358,131 -0.01(-0.10%)
Mar 25, 2004 7.139 7.214 7.139 7.207 436,094 +0.06(+0.90%)
Mar 24, 2004 7.177 7.177 7.121 7.142 507,649 -0.05(-0.72%)
Mar 23, 2004 7.178 7.226 7.169 7.194 355,283 -0.01(-0.16%)
Mar 22, 2004 7.282 7.282 7.184 7.205 782,834 -0.08(-1.06%)
Mar 19, 2004 7.285 7.301 7.247 7.282 545,385 +0.02(+0.25%)
Mar 18, 2004 7.303 7.303 7.207 7.264 359,911 -0.05(-0.67%)
Mar 17, 2004 7.263 7.318 7.261 7.313 746,878 +0.05(+0.70%)
Mar 16, 2004 7.242 7.268 7.240 7.263 332,499 +0.04(+0.51%)
Mar 15, 2004 7.236 7.274 7.212 7.226 558,557 -0.01(-0.08%)
Mar 12, 2004 7.212 7.246 7.163 7.232 1,342,103 +0.01(+0.18%)
Mar 11, 2004 7.268 7.282 7.219 7.219 4,602,311 -0.06(-0.89%)
Mar 10, 2004 7.412 7.412 7.277 7.284 1,156,985 -0.14(-1.95%)
Mar 09, 2004 7.475 7.480 7.426 7.428 334,635 -0.05(-0.62%)
Mar 08, 2004 7.472 7.513 7.468 7.475 231,753 -0.01(-0.09%)
Mar 05, 2004 7.443 7.483 7.433 7.482 301,884 +0.05(+0.70%)
Mar 04, 2004 7.406 7.444 7.388 7.430 626,196 -0.01(-0.08%)
Mar 03, 2004 7.509 7.521 7.416 7.435 376,643 -0.07(-0.97%)
Mar 02, 2004 7.528 7.549 7.479 7.509 876,461 -0.03(-0.34%)
Mar 01, 2004 7.444 7.534 7.416 7.534 431,110 +0.10(+1.30%)
Feb 27, 2004 7.339 7.437 7.327 7.437 711,635 +0.11(+1.44%)
Feb 26, 2004 7.285 7.333 7.282 7.332 338,551 +0.04(+0.48%)
Feb 25, 2004 7.214 7.303 7.202 7.296 332,855 +0.05(+0.76%)
Feb 24, 2004 7.225 7.263 7.214 7.242 258,452 +0.02(+0.23%)
Feb 23, 2004 7.257 7.288 7.194 7.225 295,832 -0.03(-0.45%)
Feb 20, 2004 7.355 7.355 7.251 7.257 692,055 -0.10(-1.34%)
Feb 19, 2004 7.355 7.367 7.308 7.355 673,187 +0.00(+0.06%)
Feb 18, 2004 7.250 7.364 7.250 7.351 339,619 +0.09(+1.30%)
Feb 17, 2004 7.233 7.263 7.223 7.257 583,120 +0.02(+0.33%)
Feb 13, 2004 7.277 7.296 7.211 7.233 316,836 -0.02(-0.31%)
Feb 12, 2004 7.226 7.273 7.226 7.256 400,495 +0.00(+0.02%)
Feb 11, 2004 7.275 7.275 7.184 7.254 361,335 -0.00(-0.04%)
Feb 10, 2004 7.177 7.257 7.155 7.257 373,795 +0.08(+1.12%)
Feb 09, 2004 7.162 7.212 7.128 7.177 619,432 -0.08(-1.16%)
Feb 06, 2004 7.177 7.263 7.167 7.261 597,716 +0.08(+1.10%)
Feb 05, 2004 7.177 7.187 7.125 7.183 468,490 +0.02(+0.29%)
Feb 04, 2004 7.202 7.205 7.135 7.162 604,480 -0.07(-0.99%)
Feb 03, 2004 7.170 7.233 7.170 7.233 367,031 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.