Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	341.75	344.19		343.78	4,359,871	+0.41(+0.12%)
Jan 28, 2022	337.40	343.51	330.54	343.37	4,866,263	+9.47(+2.84%)
Jan 27, 2022	337.65	341.10	331.54	333.90	4,206,981	-0.80(-0.24%)
Jan 26, 2022	337.24	342.77	332.05	334.70	6,513,080	-1.59(-0.47%)
Jan 25, 2022	335.50	338.67	329.93	336.29	5,908,492	-4.52(-1.33%)
Jan 24, 2022	322.05	341.35	321.89	340.81	9,163,676	+13.78(+4.21%)
Jan 21, 2022	329.49	337.33	325.24	327.03	8,239,284	-0.45(-0.14%)
Jan 20, 2022	338.49	338.98	326.96	327.48	5,803,900	-9.47(-2.81%)
Jan 19, 2022	343.97	345.39	336.69	336.95	5,522,320	-6.58(-1.92%)
Jan 18, 2022	342.96	344.82	337.27	343.54	6,869,503	-4.95(-1.42%)
Jan 14, 2022				348.49	0	-14.03(-3.87%)
Jan 13, 2022	367.70	369.38	361.47	362.52	3,697,178	-2.27(-0.62%)
Jan 12, 2022	363.75	368.58	361.96	364.79	3,860,137	+2.56(+0.71%)
Jan 11, 2022	363.54	367.07	360.03	362.23	4,682,469	-0.74(-0.20%)
Jan 10, 2022	362.91	363.09	356.83	362.97	6,872,524	-5.76(-1.56%)
Jan 07, 2022	377.86	378.55	368.05	368.73	4,825,727	-11.38(-2.99%)
Jan 06, 2022	382.74	383.21	377.55	380.11	3,538,397	-1.39(-0.36%)
Jan 05, 2022	387.83	388.04	381.10	381.50	4,737,109	-5.25(-1.36%)
Jan 04, 2022	382.81	387.46	382.39	386.74	3,486,385	+3.93(+1.03%)
Jan 03, 2022	390.24	391.43	377.77	382.81	3,966,466	-5.97(-1.53%)
Dec 31, 2021	384.07	390.20	383.98	388.78	2,547,070	+4.75(+1.24%)
Dec 30, 2021	385.82	387.31	382.58	384.03	1,925,562	-0.84(-0.22%)
Dec 29, 2021	380.69	386.30	380.63	384.87	2,358,390	+4.33(+1.14%)
Dec 28, 2021	379.39	381.29	377.53	380.54	2,691,538	+2.00(+0.53%)
Dec 27, 2021	373.82	378.88	373.04	378.55	2,381,430	+6.58(+1.77%)
Dec 23, 2021	373.11	374.57	369.68	371.97	2,929,231	+1.34(+0.36%)
Dec 22, 2021	366.29	370.75	364.28	370.63	3,488,052	+4.84(+1.32%)
Dec 21, 2021	366.88	368.87	359.01	365.79	3,241,392	+1.00(+0.27%)
Dec 20, 2021	360.00	365.51	356.82	364.79	4,584,012	+1.33(+0.37%)
Dec 17, 2021	371.88	372.82	362.93	363.46	11,856,180	-10.82(-2.89%)
Dec 16, 2021	382.58	383.02	372.95	374.28	4,943,968	-7.76(-2.03%)
Dec 15, 2021	375.30	382.14	374.14	382.03	4,717,227	+5.25(+1.39%)
Dec 14, 2021	377.95	380.04	372.92	376.78	4,977,577	-2.85(-0.75%)
Dec 13, 2021	389.14	390.17	378.94	379.62	4,020,078	-9.52(-2.45%)
Dec 10, 2021	386.13	389.34	384.32	389.14	2,802,319	+3.80(+0.99%)
Dec 09, 2021	384.83	389.00	382.48	385.34	4,080,202	+0.08(+0.02%)
Dec 08, 2021	389.87	393.31	382.47	385.25	4,353,680	-4.62(-1.18%)
Dec 07, 2021	390.64	391.61	386.91	389.87	4,499,984	+0.45(+0.12%)
Dec 06, 2021	387.38	394.02	385.23	389.42	4,933,676	+7.39(+1.93%)
Dec 03, 2021	383.94	389.64	378.88	382.03	5,592,023	+0.04(+0.01%)
Dec 02, 2021	376.41	384.74	375.65	382.00	3,954,148	+6.89(+1.84%)
Dec 01, 2021	376.66	384.32	374.92	375.11	3,754,012	+1.37(+0.37%)
Nov 30, 2021	376.52	381.03	373.41	373.74	9,232,634	-5.79(-1.53%)
Nov 29, 2021	379.61	383.25	378.81	379.54	3,991,571	+3.84(+1.02%)
Nov 26, 2021	379.95	386.36	375.27	375.69	3,224,036	-8.78(-2.28%)
Nov 24, 2021	376.59	385.07	375.86	384.47	2,868,742	+3.49(+0.92%)
Nov 23, 2021	378.46	382.20	375.98	380.98	3,821,369	-0.39(-0.10%)
Nov 22, 2021	382.31	388.62	381.29	381.37	4,350,659	+0.09(+0.02%)
Nov 19, 2021	380.29	382.60	377.01	381.28	3,796,607	+2.65(+0.70%)
Nov 18, 2021	371.31	378.88	377.86	378.63	4,831,623	+10.26(+2.79%)
Nov 17, 2021	366.48	372.64	364.60	368.37	4,976,420	+2.35(+0.64%)
Nov 16, 2021	356.38	367.93	353.83	366.02	9,251,813	+19.82(+5.73%)
Nov 15, 2021	349.28	349.73	344.52	346.19	3,910,439	-1.45(-0.42%)
Nov 12, 2021	344.36	348.45	342.11	347.64	2,994,112	+4.66(+1.36%)
Nov 11, 2021	346.12	347.05	341.29	342.97	2,654,038	-0.89(-0.26%)
Nov 10, 2021	343.55			343.86	2,316,577	-1.93(-0.56%)
Nov 09, 2021	344.88	348.80	343.98	345.79	2,339,640	+1.92(+0.56%)
Nov 08, 2021	345.39	347.90	343.18	343.87	2,526,301	+0.18(+0.05%)
Nov 05, 2021	348.74	349.30	342.92	343.69	3,312,359	-3.53(-1.02%)
Nov 04, 2021	345.91	348.20	344.63	347.22	3,440,936	+2.99(+0.87%)
Nov 03, 2021	342.04	344.59	340.75	344.22	2,549,870	+1.57(+0.46%)
Nov 02, 2021	341.64	344.15	340.61	342.66	2,537,561	+0.75(+0.22%)
Nov 01, 2021	347.98	346.25	340.24	341.90	3,623,369	-4.91(-1.41%)
Oct 29, 2021	345.49	349.99	345.21	346.81	4,094,836	+0.16(+0.05%)
Oct 28, 2021	347.98	348.86	346.09	346.65	2,736,487	-0.70(-0.20%)
Oct 27, 2021	345.06	349.99	344.54	347.35	3,044,706	+2.91(+0.85%)
Oct 26, 2021	348.35		344.33	344.44	3,205,722	-1.92(-0.55%)
Oct 25, 2021	342.57	346.73	341.44	346.36	3,132,932	+4.92(+1.44%)
Oct 22, 2021	340.52	342.41	337.86	341.44	2,931,312	+1.28(+0.38%)
Oct 21, 2021	334.18	340.38	334.10	340.17	3,092,442	+5.96(+1.78%)
Oct 20, 2021	333.75	335.45	332.32	334.20	2,759,846	+0.22(+0.07%)
Oct 19, 2021	333.00	334.07	330.65	333.98	2,544,756	+2.78(+0.84%)
Oct 18, 2021	325.59	332.08	325.59	331.20	3,738,452	+4.29(+1.31%)
Oct 15, 2021	323.30	327.42	322.56	326.91	3,723,365	+5.93(+1.85%)
Oct 14, 2021	317.69	321.27	317.29	320.98	3,028,309	+5.38(+1.71%)
Oct 13, 2021	314.70	317.42	313.98	315.59	2,655,803	+0.45(+0.14%)
Oct 12, 2021	316.39	318.18	314.86	315.14	3,173,410	+0.77(+0.25%)
Oct 11, 2021	313.09	317.99	312.16	314.37	2,775,287	+2.45(+0.79%)
Oct 08, 2021	310.67	312.91	308.69	311.92	3,122,435	-2.93(-0.93%)
Oct 07, 2021	311.13	316.47	310.70	314.85	2,989,814	+6.64(+2.16%)
Oct 06, 2021	306.15	308.47	303.61	308.20	2,386,713	+0.82(+0.27%)
Oct 05, 2021	304.98	309.91	304.44	307.38	2,695,094	+2.81(+0.92%)
Oct 04, 2021	306.47	308.44	302.42	304.57	3,129,458	-3.16(-1.03%)
Oct 01, 2021	306.14	310.41	302.81	307.74	3,016,511	+1.49(+0.49%)
Sep 30, 2021	315.56	315.99	305.65	306.24	4,561,268	-8.09(-2.57%)
Sep 29, 2021	311.00	316.15	311.00	314.33	2,595,176	+2.92(+0.94%)
Sep 28, 2021	318.48	318.48	310.16	311.41	3,541,433	-7.10(-2.23%)
Sep 27, 2021	314.28	320.69	314.28	318.51	3,179,385	+3.66(+1.16%)
Sep 24, 2021	314.19	315.18	313.05	314.86	2,149,304	+1.47(+0.47%)
Sep 23, 2021	315.18	316.75	313.09	313.38	2,601,173	-0.02(-0.01%)
Sep 22, 2021	313.32	316.26	311.10	313.40	3,079,427	+1.60(+0.51%)
Sep 21, 2021	310.69	314.37	309.73	311.80	3,398,873	+2.81(+0.91%)
Sep 20, 2021	309.57	312.84	306.40	309.00	4,325,864	-4.16(-1.33%)
Sep 17, 2021	312.49	316.87	312.49	313.16	7,613,737	-0.67(-0.21%)
Sep 16, 2021	312.27	315.18	311.76	313.83	3,262,768	+2.82(+0.91%)
Sep 15, 2021	311.00	312.22	307.96	311.01	3,081,600	+0.23(+0.07%)
Sep 14, 2021	313.49	314.86	310.12	310.78	3,061,315	-2.17(-0.69%)
Sep 13, 2021	312.49	314.54	310.43	312.95	4,189,585	+3.27(+1.05%)
Sep 10, 2021	311.60	312.75	309.22	309.69	3,414,796	+0.17(+0.05%)
Sep 09, 2021	310.15	311.35	308.68	309.52	3,228,479	+0.18(+0.06%)
Sep 08, 2021	306.89	309.67	305.66	309.34	2,378,947	+2.45(+0.80%)
Sep 07, 2021	308.83	310.26	304.98	306.89	2,739,471	-1.30(-0.42%)
Sep 03, 2021	303.51	308.71	303.35	308.18	2,974,769	+2.43(+0.79%)
Sep 02, 2021	303.23	306.17	301.99	305.76	3,334,231	+3.82(+1.27%)
Sep 01, 2021	303.73	303.93	298.80	301.93	3,578,914	-0.83(-0.27%)
Aug 31, 2021	303.52	304.71	300.39	302.76	4,506,445	-0.85(-0.28%)
Aug 30, 2021	302.51	305.85	301.86	303.62	3,152,826	+3.45(+1.15%)
Aug 27, 2021	297.85	300.79	296.70	300.17	3,216,338	+1.76(+0.59%)
Aug 26, 2021	300.01	301.66	297.96	298.40	3,180,685	-2.23(-0.74%)
Aug 25, 2021	300.88	303.12	299.92	300.63	2,787,089	-0.95(-0.31%)
Aug 24, 2021	305.16	305.23	301.21	301.58	2,542,241	-2.64(-0.87%)
Aug 23, 2021	306.31	306.80	303.88	304.21	3,008,860	-1.39(-0.46%)
Aug 20, 2021	299.48	306.01	299.32	305.60	3,156,550	+5.88(+1.96%)
Aug 19, 2021	295.90	301.85	294.99	299.72	3,204,172	+1.25(+0.42%)
Aug 18, 2021	296.42	304.32	296.10	298.47	5,257,241	+0.74(+0.25%)
Aug 17, 2021	297.96	300.36	293.88	297.72	10,043,091	-13.27(-4.27%)
Aug 16, 2021	306.97	311.54	304.43	311.00	3,768,235	+3.46(+1.13%)
Aug 13, 2021	309.89	311.69	307.22	307.54	2,388,464	-2.51(-0.81%)
Aug 12, 2021	313.13	313.74	308.43	310.04	2,751,971	-2.77(-0.88%)
Aug 11, 2021	309.84	314.25	309.47	312.81	3,510,308	+5.12(+1.67%)
Aug 10, 2021	305.07	309.32	303.66	307.68	2,012,338	+2.53(+0.83%)
Aug 09, 2021	305.60	307.30	303.82	305.16	2,149,564	-1.00(-0.33%)
Aug 06, 2021	310.66	311.61	305.50	306.16	2,863,464	-3.04(-0.98%)
Aug 05, 2021	308.13	311.88	307.32	309.20	2,460,753	+2.60(+0.85%)
Aug 04, 2021	306.95	308.09	305.74	306.60	1,920,611	-1.51(-0.49%)
Aug 03, 2021	304.78	309.11	304.48	308.11	2,591,831	+4.38(+1.44%)
Aug 02, 2021	306.31	306.31	302.99	303.73	2,171,568	-0.90(-0.30%)
Jul 30, 2021	303.39	306.41	302.91	304.63	2,565,566	+0.71(+0.23%)
Jul 29, 2021	303.05	304.97	302.08	303.92	2,340,404	+1.77(+0.59%)
Jul 28, 2021	302.99	305.69	301.40	302.15	2,559,668	-1.62(-0.53%)
Jul 27, 2021	307.97	308.06	302.65	303.77	3,134,543	-3.64(-1.18%)
Jul 26, 2021	306.38	307.76	303.41	307.40	2,964,870	-1.54(-0.50%)
Jul 23, 2021	305.82	309.51	304.40	308.95	3,001,876	+5.74(+1.89%)
Jul 22, 2021	304.40	304.43	301.98	303.21	2,378,998	+0.28(+0.09%)
Jul 21, 2021	304.08	304.89	301.64	302.93	3,051,370	+0.94(+0.31%)
Jul 20, 2021	295.63	302.72	295.42	301.99	4,580,206	+6.02(+2.03%)
Jul 19, 2021	295.15	296.10	292.30	295.98	4,043,216	-2.48(-0.83%)
Jul 16, 2021	300.74	302.86	298.33	298.46	3,904,235	-1.09(-0.36%)
Jul 15, 2021	294.60	299.77	294.58	299.54	2,804,950	+3.24(+1.09%)
Jul 14, 2021	295.87	297.08	295.18	296.30	3,645,898	+2.01(+0.68%)
Jul 13, 2021	299.29	300.08	294.08	294.29	3,462,979	-4.35(-1.46%)
Jul 12, 2021	298.02	300.74	297.52	298.64	2,715,801	-0.33(-0.11%)
Jul 09, 2021	297.53	300.10	297.19	298.97	2,787,667	+3.30(+1.11%)
Jul 08, 2021	296.50	297.33	292.20	295.67	3,946,343	-4.58(-1.53%)
Jul 07, 2021	295.63	301.13	295.40	300.26	3,167,113	+3.92(+1.32%)
Jul 06, 2021	299.65	300.58	294.06	296.34	3,349,374	-3.19(-1.07%)
Jul 02, 2021	299.38	299.92	298.28	299.53	2,372,071	+1.08(+0.36%)
Jul 01, 2021	296.94	298.60	295.64	298.46	2,776,888	+2.46(+0.83%)
Jun 30, 2021	295.12	297.29	294.88	296.00	3,298,211	+0.60(+0.20%)
Jun 29, 2021	293.12	297.31	292.91	295.39	3,393,639	+3.68(+1.26%)
Jun 28, 2021	291.14	292.64	289.02	291.72	2,839,410	+0.60(+0.21%)
Jun 25, 2021	289.82	292.81	289.19	291.12	12,640,940	+1.66(+0.57%)
Jun 24, 2021	290.64	292.23	289.30	289.45	2,854,004	+0.16(+0.05%)
Jun 23, 2021	289.62	291.14	288.33	289.30	2,762,264	-0.97(-0.33%)
Jun 22, 2021	286.94	292.30	286.16	290.26	4,760,228	+4.74(+1.66%)
Jun 21, 2021	283.34	286.56	282.98	285.52	4,064,493	+4.63(+1.65%)
Jun 18, 2021	278.40	282.02	276.98	280.89	9,472,772	-0.47(-0.17%)
Jun 17, 2021	281.30	283.30	278.49	281.36	4,827,041	+0.32(+0.11%)
Jun 16, 2021	284.67	285.29	279.55	281.04	4,838,672	-3.41(-1.20%)
Jun 15, 2021	286.58	286.77	281.70	284.45	5,678,193	-2.66(-0.93%)
Jun 14, 2021	286.75	287.80	284.24	287.12	3,655,594	-1.34(-0.47%)
Jun 11, 2021	287.07	288.90	286.21	288.46	3,000,453	+2.28(+0.80%)
Jun 10, 2021	285.56	287.42	284.18	286.18	3,539,979	+0.90(+0.32%)
Jun 09, 2021	289.09	290.51	284.87	285.28	3,879,748	-3.30(-1.14%)
Jun 08, 2021	288.93	289.87	286.80	288.58	3,163,552	+0.87(+0.30%)
Jun 07, 2021	288.79	289.91	285.78	287.71	4,282,177	-0.97(-0.34%)
Jun 04, 2021	289.70	290.95	287.14	288.68	2,842,757	-0.39(-0.13%)
Jun 03, 2021	288.67	290.46	287.46	289.07	2,856,757	-1.67(-0.57%)
Jun 02, 2021	292.83	294.23	289.98	290.74	3,641,295	-1.33(-0.45%)
Jun 01, 2021	296.09	296.64	291.02	292.07	3,843,859	-2.40(-0.82%)
May 28, 2021	295.82	296.87	294.42	294.47	3,462,553	+0.13(+0.04%)
May 27, 2021	292.99	295.86	292.99	294.34	4,044,580	+1.33(+0.45%)
May 26, 2021	293.46	296.75	292.41	293.01	3,120,516	+0.54(+0.18%)
May 25, 2021	291.35	292.80	290.17	292.48	3,815,574	+1.76(+0.61%)
May 24, 2021	292.56	294.31	290.48	290.71	3,173,278	-0.86(-0.29%)
May 21, 2021	292.71	294.82	290.35	291.57	4,245,963	-0.12(-0.04%)
May 20, 2021	290.76	295.21	290.76	291.69	4,173,559	+1.34(+0.46%)
May 19, 2021	288.09	290.63	285.38	290.35	5,675,985	-2.12(-0.73%)
May 18, 2021	295.48	299.68	290.66	292.48	7,591,164	-3.01(-1.02%)
May 17, 2021	296.40	298.09	291.15	295.49	4,750,541	-3.34(-1.12%)
May 14, 2021	301.29	302.24	297.20	298.83	4,329,745	-1.65(-0.55%)
May 13, 2021	294.56	302.32	294.27	300.48	5,597,019	+7.77(+2.66%)
May 12, 2021	301.50	303.60	292.03	292.71	6,304,523	-12.61(-4.13%)
May 11, 2021	311.59	312.10	303.06	305.32	5,955,679	-9.66(-3.07%)
May 10, 2021	314.36	319.20	313.52	314.98	5,240,087	+1.73(+0.55%)
May 07, 2021	310.88	313.77	309.82	313.25	3,247,643	+1.54(+0.49%)
May 06, 2021	308.10	311.92	307.69	311.71	3,832,590	+5.11(+1.67%)
May 05, 2021	307.93	309.99	305.71	306.61	3,497,209	-0.66(-0.22%)
May 04, 2021	303.90	307.69	303.68	307.27	4,281,868	+2.31(+0.76%)
May 03, 2021	301.28	306.21	300.72	304.96	3,988,354	+6.09(+2.04%)
Apr 30, 2021	300.14	300.87	296.96	298.87	3,377,519	-1.54(-0.51%)
Apr 29, 2021	297.06	300.82	296.48	300.41	3,531,547	+5.20(+1.76%)
Apr 28, 2021	297.28	298.21	294.83	295.21	2,938,616	-0.81(-0.27%)
Apr 27, 2021	295.94	297.76	295.83	296.02	3,614,821	+0.55(+0.19%)
Apr 26, 2021	298.88	299.17	294.85	295.47	3,084,124	-3.60(-1.20%)
Apr 23, 2021	297.50	300.58	295.09	299.07	3,690,178	+2.24(+0.76%)
Apr 22, 2021	301.20	301.42	294.41	296.83	5,279,106	-4.14(-1.38%)
Apr 21, 2021	300.06	302.78	299.07	300.97	4,050,196	+1.84(+0.61%)
Apr 20, 2021	301.02	302.58	297.47	299.13	4,832,486	-2.67(-0.88%)
Apr 19, 2021	301.47	303.63	300.50	301.80	4,866,655	-1.14(-0.37%)
Apr 16, 2021	299.95	303.48	299.11	302.94	6,728,722	+4.93(+1.65%)
Apr 15, 2021	295.67	298.62	295.52	298.01	3,798,950	+2.51(+0.85%)
Apr 14, 2021	295.21	297.97	294.82	295.50	3,726,062	-0.35(-0.12%)
Apr 13, 2021	295.97	296.31	292.71	295.85	3,933,759	-0.36(-0.12%)
Apr 12, 2021	293.37	296.69	293.00	296.21	3,851,865	+1.44(+0.49%)
Apr 09, 2021	291.20	294.85	290.63	294.77	4,990,091	+4.43(+1.53%)
Apr 08, 2021	288.74	291.09	286.79	290.33	4,370,189	+1.81(+0.63%)
Apr 07, 2021	288.87	290.99	287.10	288.52	4,112,746	-1.21(-0.42%)
Apr 06, 2021	289.58	291.73	289.13	289.74	4,319,292	-1.50(-0.51%)
Apr 05, 2021	286.10	291.65	286.00	291.23	5,086,188	+7.06(+2.49%)
Apr 01, 2021	283.36	284.91	280.60	284.17	4,249,542	+2.31(+0.82%)
Mar 31, 2021	282.09	284.42	280.83	281.86	5,137,294	+0.40(+0.14%)
Mar 30, 2021	278.54	282.26	277.05	281.46	5,463,744	+2.42(+0.87%)
Mar 29, 2021	280.06	282.14	276.95	279.04	5,027,463	-1.49(-0.53%)
Mar 26, 2021	274.56	280.70	273.35	280.53	6,352,708	+6.12(+2.23%)
Mar 25, 2021	270.57	275.05	270.04	274.41	5,818,289	+4.09(+1.51%)
Mar 24, 2021	267.09	274.04	266.85	270.32	5,242,767	+2.56(+0.96%)
Mar 23, 2021	267.42	270.94	266.80	267.76	5,199,101	+0.96(+0.36%)
Mar 22, 2021	264.55	268.08	262.42	266.80	6,026,193	-0.15(-0.06%)
Mar 19, 2021	261.90	266.95	260.79	266.95	14,868,580	+5.49(+2.10%)
Mar 18, 2021	257.65	263.59	256.48	261.46	5,206,456	+2.89(+1.12%)
Mar 17, 2021	259.60	262.13	257.85	258.57	6,398,459	-1.89(-0.73%)
Mar 16, 2021	257.19	260.87	256.37	260.46	4,828,538	+3.27(+1.27%)
Mar 15, 2021	253.47	258.22	253.32	257.19	4,717,304	+5.02(+1.99%)
Mar 12, 2021	246.96	252.83	246.32	252.17	4,538,159	+3.92(+1.58%)
Mar 11, 2021	248.02	250.03	246.72	248.25	4,733,086	+2.41(+0.98%)
Mar 10, 2021	245.98	248.16	243.84	245.84	4,111,507	+2.71(+1.11%)
Mar 09, 2021	241.09	245.53	240.22	243.13	7,211,345	+5.44(+2.29%)
Mar 08, 2021	233.29	241.54	231.72	237.69	5,488,144	+5.06(+2.17%)
Mar 05, 2021	231.48	233.26	226.28	232.63	6,922,040	+2.38(+1.03%)
Mar 04, 2021	234.91	235.70	226.74	230.26	7,786,019	-5.90(-2.50%)
Mar 03, 2021	237.92	239.04	234.92	236.16	4,637,587	-2.69(-1.13%)
Mar 02, 2021	240.12	241.44	238.37	238.85	4,075,350	-1.22(-0.51%)
Mar 01, 2021	237.49	240.86	237.18	240.07	4,935,490	+3.01(+1.27%)
Feb 26, 2021	236.53	238.80	235.01	237.06	8,577,737	+2.84(+1.21%)
Feb 25, 2021	238.35	239.41	233.73	234.22	7,123,926	-4.33(-1.82%)
Feb 24, 2021	241.54	245.00	233.10	238.55	15,810,958	-6.67(-2.72%)
Feb 23, 2021	247.19	247.45	236.36	245.22	13,194,680	-7.90(-3.12%)
Feb 22, 2021	255.29	255.55	251.09	253.12	4,346,986	-3.48(-1.36%)
Feb 19, 2021	259.57	260.52	256.42	256.60	4,446,177	-3.13(-1.20%)
Feb 18, 2021	257.67	261.23	256.78	259.73	3,822,694	+1.95(+0.76%)
Feb 17, 2021	253.22	258.58	252.71	257.78	3,854,272	+5.08(+2.01%)
Feb 16, 2021	254.35	255.68	252.24	252.70	3,129,714	-1.95(-0.76%)
Feb 12, 2021	254.29	255.75	253.79	254.65	2,606,853	+0.41(+0.16%)
Feb 11, 2021	255.03	257.16	253.27	254.24	2,827,358	-1.50(-0.58%)
Feb 10, 2021	255.13	255.95	253.49	255.73	2,626,496	+1.76(+0.69%)
Feb 09, 2021	256.62	257.12	253.83	253.97	2,730,612	-2.99(-1.16%)
Feb 08, 2021	256.65	257.32	254.08	256.96	3,787,582	+1.07(+0.42%)
Feb 05, 2021	257.20	258.55	254.92	255.89	2,604,456	+0.04(+0.01%)
Feb 04, 2021	251.66	256.42	251.66	255.85	3,236,038	+4.27(+1.70%)
Feb 03, 2021	249.49	253.01	248.41	251.58	3,053,009	+1.84(+0.74%)
Feb 02, 2021	247.76	252.98	247.75	249.74	4,479,911	+1.92(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

Borger News-Herald