Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.52	11.30	10.50	11.30	16,100	+0.78(+7.41%)
Jan 30, 2002	10.22	10.70	10.22	10.52	23,400	+0.27(+2.63%)
Jan 29, 2002	10.59	10.59	10.25	10.25	4,300	-0.35(-3.30%)
Jan 28, 2002	10.44	10.60	10.25	10.60	16,900	+0.16(+1.53%)
Jan 25, 2002	10.36	10.44	10.32	10.44	5,200	+0.04(+0.38%)
Jan 24, 2002	10.41	10.55	10.40	10.40	80,500	-0.08(-0.76%)
Jan 23, 2002	10.03	10.48	9.900	10.48	15,400	+0.43(+4.28%)
Jan 22, 2002	10.50	10.50	10.05	10.05	15,600	-0.35(-3.37%)
Jan 21, 2002	10.55	10.75	10.40	10.40	14,600	+0.00(+0.00%)
Jan 18, 2002	10.55	10.75	10.40	10.40	14,500	-0.05(-0.48%)
Jan 17, 2002	10.20	10.45	10.20	10.45	5,900	+0.26(+2.55%)
Jan 16, 2002	10.21	10.21	9.970	10.19	15,500	-0.03(-0.29%)
Jan 15, 2002	10.30	10.30	10.01	10.22	10,600	-0.13(-1.26%)
Jan 14, 2002	10.25	10.35	10.25	10.35	8,500	+0.08(+0.78%)
Jan 11, 2002	10.25	10.44	10.25	10.27	20,000	+0.02(+0.20%)
Jan 10, 2002	10.15	10.25	10.12	10.25	4,600	+0.25(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.